Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.50	20.74	20.42	20.57	392,769	+0.00(+0.00%)
Apr 28, 2016	20.71	20.92	20.53	20.57	280,872	-0.34(-1.63%)
Apr 27, 2016	21.10	21.13	20.76	20.91	366,644	-0.17(-0.79%)
Apr 26, 2016	20.95	21.14	20.67	21.07	494,609	+0.21(+0.99%)
Apr 25, 2016	20.99	21.02	20.57	20.87	485,948	-0.06(-0.30%)
Apr 22, 2016	20.91	20.99	20.26	20.93	872,943	+0.09(+0.42%)
Apr 21, 2016	21.26	21.32	20.74	20.84	457,911	-0.21(-0.98%)
Apr 20, 2016	20.72	21.11	20.63	21.05	470,440	+0.28(+1.34%)
Apr 19, 2016	20.60	20.87	20.45	20.77	613,232	+0.17(+0.85%)
Apr 18, 2016	20.31	20.71	20.31	20.60	365,730	+0.14(+0.66%)
Apr 15, 2016	20.49	20.66	20.29	20.46	493,780	-0.07(-0.35%)
Apr 14, 2016	20.52	20.84	20.41	20.53	604,164	-0.04(-0.19%)
Apr 13, 2016	19.97	20.62	19.97	20.57	404,943	+0.79(+3.97%)
Apr 12, 2016	19.60	19.80	19.48	19.79	323,887	+0.25(+1.30%)
Apr 11, 2016	19.49	19.83	19.38	19.53	274,366	+0.18(+0.94%)
Apr 08, 2016	19.36	19.67	19.21	19.35	418,752	+0.20(+1.04%)
Apr 07, 2016	19.41	19.50	19.05	19.15	422,015	-0.46(-2.37%)
Apr 06, 2016	19.45	19.63	19.21	19.62	338,681	+0.22(+1.14%)
Apr 05, 2016	19.77	20.03	19.38	19.40	304,423	-0.59(-2.96%)
Apr 04, 2016	20.17	20.24	19.95	19.99	253,349	-0.20(-0.98%)
Apr 01, 2016	19.88	20.22	19.71	20.18	305,533	+0.16(+0.79%)
Mar 31, 2016	20.17	20.37	19.70	20.03	388,516	-0.07(-0.35%)
Mar 30, 2016	19.99	20.33	19.99	20.10	372,998	+0.20(+1.03%)
Mar 29, 2016	19.46	19.90	19.17	19.89	520,145	+0.28(+1.41%)
Mar 28, 2016	19.76	19.84	19.50	19.62	397,190	-0.13(-0.64%)
Mar 24, 2016	19.66	19.74	19.74	19.74	235,848	-0.09(-0.44%)
Mar 23, 2016	20.21	20.23	19.83	19.83	372,846	-0.37(-1.83%)
Mar 22, 2016	20.15	20.35	20.00	20.20	497,996	-0.09(-0.43%)
Mar 21, 2016	20.36	20.38	20.07	20.29	278,249	-0.04(-0.19%)
Mar 18, 2016	20.34	20.44	20.12	20.33	1,182,349	+0.18(+0.90%)
Mar 17, 2016	19.78	20.24	19.45	20.14	656,382	+0.37(+1.87%)
Mar 16, 2016	19.88	20.07	19.55	19.77	495,704	-0.12(-0.59%)
Mar 15, 2016	20.20	20.24	19.88	19.89	347,648	-0.43(-2.09%)
Mar 14, 2016	20.42	20.55	20.02	20.32	329,685	-0.13(-0.65%)
Mar 11, 2016	20.12	20.48	20.04	20.45	441,655	+0.46(+2.33%)
Mar 10, 2016	20.30	20.31	19.58	19.99	697,017	-0.07(-0.35%)
Mar 09, 2016	20.22	20.29	19.96	20.06	877,303	-0.03(-0.16%)
Mar 08, 2016	20.58	20.62	20.06	20.09	578,547	-0.66(-3.19%)
Mar 07, 2016	20.35	20.78	20.24	20.75	895,239	+0.40(+1.97%)
Mar 04, 2016	20.34	20.45	20.06	20.35	440,572	+0.15(+0.74%)
Mar 03, 2016	19.70	20.20	19.66	20.20	561,714	+0.42(+2.11%)
Mar 02, 2016	19.41	19.81	19.29	19.78	364,353	+0.27(+1.37%)
Mar 01, 2016	18.91	19.58	18.82	19.51	346,494	+0.75(+3.99%)
Feb 29, 2016	18.99	19.17	18.35	18.77	595,830	-0.32(-1.65%)
Feb 26, 2016	18.82	19.21	18.75	19.08	328,051	+0.38(+2.02%)
Feb 25, 2016	18.38	18.73	18.32	18.70	259,057	+0.33(+1.80%)
Feb 24, 2016	18.06	18.39	17.73	18.37	263,423	+0.06(+0.34%)
Feb 23, 2016	18.68	18.77	18.14	18.31	338,742	-0.37(-1.98%)
Feb 22, 2016	18.78	18.81	18.56	18.68	340,146	+0.15(+0.81%)
Feb 19, 2016	18.42	18.72	18.42	18.53	428,277	+0.02(+0.09%)
Feb 18, 2016	18.91	18.91	18.47	18.51	434,584	-0.32(-1.71%)
Feb 17, 2016	19.06	19.18	18.72	18.84	565,324	-0.03(-0.17%)
Feb 16, 2016	18.75	18.99	18.37	18.87	350,372	+0.45(+2.44%)
Feb 12, 2016	17.96	18.42	18.42	18.42	424,730	+0.80(+4.56%)
Feb 11, 2016	17.64	17.86	17.25	17.62	564,815	-0.43(-2.40%)
Feb 10, 2016	18.44	18.83	18.02	18.05	374,001	-0.24(-1.34%)
Feb 09, 2016	17.96	18.47	17.88	18.29	405,176	+0.04(+0.22%)
Feb 08, 2016	18.04	18.38	17.62	18.25	689,413	-0.02(-0.09%)
Feb 05, 2016	18.71	19.08	18.26	18.27	603,877	-0.42(-2.23%)
Feb 04, 2016	18.65	19.06	18.45	18.69	547,126	+0.00(+0.00%)
Feb 03, 2016	18.60	18.78	17.92	18.69	1,026,316	+0.35(+1.89%)
Feb 02, 2016	18.33	18.54	18.12	18.34	1,065,624	-0.33(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.