Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	35.41	36.17	35.19	35.52	127,421	+0.04(+0.12%)
Aug 30, 2016	35.96	36.06	34.75	35.48	138,615	-0.63(-1.74%)
Aug 29, 2016	34.72	36.42	34.48	36.11	388,503	+1.93(+5.64%)
Aug 26, 2016	35.70	37.17	33.83	34.18	484,403	-1.59(-4.44%)
Aug 25, 2016	31.38	35.99	30.21	35.77	1,182,763	+4.42(+14.10%)
Aug 24, 2016	32.03	32.03	31.24	31.35	140,448	-0.55(-1.73%)
Aug 23, 2016	31.95	32.20	31.62	31.90	117,162	+0.00(+0.00%)
Aug 22, 2016	31.65	31.92	31.45	31.90	103,015	+0.26(+0.83%)
Aug 19, 2016	31.62	32.29	31.46	31.64	141,615	-0.16(-0.50%)
Aug 18, 2016	31.82	32.15	31.41	31.80	121,448	-0.02(-0.07%)
Aug 17, 2016	31.84	32.18	31.60	31.82	94,646	-0.04(-0.13%)
Aug 16, 2016	32.50	32.50	31.56	31.86	116,979	-0.66(-2.04%)
Aug 15, 2016	32.06	33.59	32.06	32.52	243,404	+0.48(+1.51%)
Aug 12, 2016	31.95	32.06	31.43	32.04	156,194	+0.15(+0.48%)
Aug 11, 2016	32.50	32.50	31.57	31.89	195,268	-0.47(-1.45%)
Aug 10, 2016	32.28	33.80	31.96	32.35	366,991	-0.01(-0.02%)
Aug 09, 2016	32.31	32.71	31.76	32.36	252,682	-0.12(-0.38%)
Aug 08, 2016	33.02	33.02	32.31	32.49	177,121	-0.44(-1.32%)
Aug 05, 2016	33.13	33.28	32.78	32.92	349,963	-0.01(-0.02%)
Aug 04, 2016	32.40	33.09	32.29	32.93	251,525	+0.65(+2.01%)
Aug 03, 2016	32.21	32.48	31.93	32.28	251,583	-0.07(-0.21%)
Aug 02, 2016	32.02	32.53	31.91	32.35	164,064	+0.25(+0.77%)
Aug 01, 2016	32.17	32.30	31.49	32.10	218,503	-0.14(-0.43%)
Jul 29, 2016	31.57	32.44	31.52	32.24	210,272	+0.66(+2.10%)
Jul 28, 2016	31.93	31.93	31.53	31.57	111,643	-0.36(-1.12%)
Jul 27, 2016	31.79	32.29	31.71	31.93	142,920	+0.17(+0.52%)
Jul 26, 2016	32.11	32.35	31.74	31.77	145,464	-0.31(-0.97%)
Jul 25, 2016	31.50	32.22	31.11	32.08	284,530	+0.50(+1.60%)
Jul 22, 2016	31.55	31.86	30.99	31.57	238,794	-0.03(-0.09%)
Jul 21, 2016	31.00	32.11	30.90	31.60	267,186	+0.52(+1.67%)
Jul 20, 2016	30.90	31.29	30.06	31.08	341,723	+0.22(+0.72%)
Jul 19, 2016	30.59	32.32	30.48	30.86	403,258	-0.02(-0.07%)
Jul 18, 2016	29.81	31.01	29.67	30.88	292,488	+1.30(+4.40%)
Jul 15, 2016	29.91	30.02	29.31	29.58	300,855	-0.12(-0.40%)
Jul 14, 2016	29.78	30.57	29.11	29.70	263,323	+0.39(+1.32%)
Jul 13, 2016	28.98	29.65	28.74	29.31	235,954	+0.35(+1.22%)
Jul 12, 2016	28.69	29.37	28.21	28.96	261,681	+0.22(+0.75%)
Jul 11, 2016	29.90	30.09	28.46	28.74	570,102	-1.03(-3.45%)
Jul 08, 2016	27.87	29.82	27.68	29.77	297,265	+2.09(+7.56%)
Jul 07, 2016	27.04	27.76	26.96	27.68	159,420	+0.76(+2.82%)
Jul 05, 2016	27.25	27.63	26.71	26.92	152,690	-0.32(-1.18%)
Jul 01, 2016	27.89	27.24	27.24	27.24	147,055	-0.65(-2.32%)
Jun 30, 2016	27.39	27.95	27.22	27.89	380,724	+0.42(+1.52%)
Jun 29, 2016	28.78	28.97	27.27	27.47	231,048	-1.11(-3.87%)
Jun 28, 2016	29.39	29.46	28.46	28.57	144,007	-0.63(-2.17%)
Jun 27, 2016	29.06	29.38	28.34	29.21	294,803	-0.05(-0.18%)
Jun 24, 2016	29.12	29.86	28.99	29.26	294,975	-0.73(-2.44%)
Jun 23, 2016	29.86	30.22	29.45	29.99	134,987	+0.40(+1.35%)
Jun 22, 2016	29.53	29.84	29.45	29.59	151,224	-0.01(-0.04%)
Jun 21, 2016	29.31	29.76	29.00	29.61	126,195	+0.54(+1.85%)
Jun 20, 2016	29.45	29.80	29.04	29.07	71,673	-0.11(-0.38%)
Jun 17, 2016	30.07	30.82	29.03	29.18	173,643	-0.88(-2.94%)
Jun 16, 2016	28.95	30.21	28.95	30.07	186,777	+0.98(+3.37%)
Jun 15, 2016	29.31	29.48	29.01	29.08	157,149	-0.16(-0.54%)
Jun 14, 2016	29.55	29.69	28.89	29.24	195,102	-0.38(-1.28%)
Jun 13, 2016	30.28	30.72	29.58	29.62	86,967	-0.90(-2.94%)
Jun 10, 2016	30.09	30.64	29.80	30.52	167,241	+0.41(+1.35%)
Jun 09, 2016	31.56	31.56	29.63	30.11	566,522	-1.50(-4.74%)
Jun 08, 2016	32.47	32.81	31.30	31.61	206,281	-0.86(-2.66%)
Jun 07, 2016	32.45	32.79	31.97	32.47	152,470	+0.09(+0.26%)
Jun 06, 2016	32.41	32.50	31.73	32.39	137,055	+0.16(+0.49%)
Jun 03, 2016	31.91	32.35	31.42	32.23	148,066	+0.37(+1.15%)
Jun 02, 2016	31.90	32.07	31.26	31.86	142,732	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.