Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	42.91	43.11	42.33	42.52	126,988	-0.41(-0.95%)
Aug 30, 2016	42.63	43.04	42.50	42.93	56,878	+0.44(+1.04%)
Aug 29, 2016	42.20	42.53	42.02	42.49	81,662	+0.26(+0.61%)
Aug 26, 2016	42.50	42.78	41.93	42.23	86,415	-0.40(-0.93%)
Aug 25, 2016	42.45	43.32	42.45	42.62	103,693	-0.61(-1.41%)
Aug 24, 2016	42.67	43.39	42.67	43.23	450,899	+0.46(+1.08%)
Aug 23, 2016	42.38	42.89	42.24	42.77	119,065	+0.45(+1.07%)
Aug 22, 2016	42.36	42.42	41.73	42.32	88,428	-0.09(-0.22%)
Aug 19, 2016	42.23	42.51	42.21	42.41	86,558	+0.10(+0.24%)
Aug 18, 2016	42.17	42.34	41.90	42.31	94,043	+0.14(+0.33%)
Aug 17, 2016	42.20	42.49	41.88	42.17	73,456	-0.01(-0.02%)
Aug 16, 2016	42.24	42.38	41.85	42.18	69,278	-0.09(-0.22%)
Aug 15, 2016	42.24	42.75	42.20	42.27	73,808	+0.09(+0.22%)
Aug 12, 2016	42.50	42.50	42.12	42.18	87,246	-0.28(-0.65%)
Aug 11, 2016	42.59	42.72	42.35	42.46	73,540	-0.05(-0.11%)
Aug 10, 2016	42.72	42.72	42.29	42.50	92,491	-0.25(-0.58%)
Aug 09, 2016	42.81	43.03	42.63	42.75	143,599	-0.10(-0.24%)
Aug 08, 2016	43.27	43.34	42.50	42.85	188,063	-0.41(-0.94%)
Aug 05, 2016	42.65	43.26	42.65	43.26	234,576	+0.87(+2.04%)
Aug 04, 2016	42.29	42.53	42.25	42.39	146,857	+0.01(+0.02%)
Aug 03, 2016	42.20	42.44	41.86	42.38	140,969	+0.17(+0.41%)
Aug 02, 2016	42.37	42.70	42.07	42.21	134,012	-0.23(-0.54%)
Aug 01, 2016	42.47	42.85	42.31	42.44	128,049	-0.16(-0.37%)
Jul 29, 2016	42.64	42.90	42.19	42.60	214,520	-0.09(-0.22%)
Jul 28, 2016	42.42	42.80	42.12	42.69	139,142	+0.17(+0.41%)
Jul 27, 2016	43.03	43.03	42.34	42.51	209,518	-0.51(-1.18%)
Jul 26, 2016	42.98	43.44	42.57	43.02	181,447	-0.25(-0.57%)
Jul 25, 2016	43.24	43.67	42.36	43.27	293,455	+0.03(+0.06%)
Jul 22, 2016	41.80	43.98	40.93	43.24	600,424	+2.25(+5.50%)
Jul 21, 2016	41.06	41.24	40.70	40.99	130,468	-0.22(-0.54%)
Jul 20, 2016	41.25	41.45	40.87	41.21	228,836	+0.20(+0.49%)
Jul 19, 2016	41.11	41.26	40.76	41.00	222,516	-0.32(-0.78%)
Jul 18, 2016	41.42	42.10	41.12	41.33	300,720	-0.23(-0.55%)
Jul 15, 2016	42.19	42.19	41.55	41.56	223,719	-0.32(-0.77%)
Jul 14, 2016	42.39	42.52	41.86	41.88	251,237	-0.06(-0.15%)
Jul 13, 2016	41.75	41.95	41.33	41.94	265,078	+0.27(+0.64%)
Jul 12, 2016	42.01	42.15	41.07	41.68	266,543	-0.52(-1.22%)
Jul 11, 2016	41.91	42.28	41.69	42.19	252,238	+0.54(+1.30%)
Jul 08, 2016	41.40	41.82	41.00	41.65	506,760	+0.64(+1.57%)
Jul 07, 2016	40.85	41.54	40.71	41.00	168,824	-0.02(-0.04%)
Jul 05, 2016	41.08	41.37	40.81	41.02	253,511	-0.39(-0.93%)
Jul 01, 2016	40.92	41.41	41.41	41.41	216,646	+0.42(+1.03%)
Jun 30, 2016	40.65	42.40	40.11	40.99	179,521	+0.49(+1.20%)
Jun 29, 2016	40.49	40.96	40.12	40.50	142,184	+0.41(+1.03%)
Jun 28, 2016	40.05	40.38	39.82	40.08	124,577	+0.37(+0.93%)
Jun 27, 2016	40.53	40.53	39.27	39.72	191,565	-1.37(-3.34%)
Jun 24, 2016	41.20	41.54	40.79	41.09	318,160	-2.03(-4.72%)
Jun 23, 2016	42.81	43.16	42.25	43.12	114,997	+0.81(+1.91%)
Jun 22, 2016	42.19	42.49	41.50	42.31	124,067	+0.09(+0.22%)
Jun 21, 2016	42.47	42.47	41.78	42.22	143,676	-0.16(-0.37%)
Jun 20, 2016	42.13	42.87	42.03	42.37	115,771	+0.87(+2.11%)
Jun 17, 2016	41.23	41.60	41.12	41.50	237,948	+0.39(+0.94%)
Jun 16, 2016	40.92	41.15	40.31	41.11	94,405	-0.15(-0.36%)
Jun 15, 2016	41.53	41.90	41.20	41.26	142,905	-0.06(-0.16%)
Jun 14, 2016	41.63	42.12	41.02	41.33	104,780	-0.52(-1.23%)
Jun 13, 2016	41.76	42.27	41.62	41.84	121,930	-0.13(-0.31%)
Jun 10, 2016	41.97	42.21	41.65	41.97	129,117	-0.50(-1.17%)
Jun 09, 2016	42.42	42.56	42.01	42.47	68,296	-0.25(-0.58%)
Jun 08, 2016	42.43	42.78	42.23	42.72	111,463	+0.20(+0.48%)
Jun 07, 2016	42.11	42.89	41.97	42.51	201,813	+0.57(+1.36%)
Jun 06, 2016	41.68	42.02	41.66	41.94	129,641	+0.32(+0.77%)
Jun 03, 2016	41.42	41.62	40.90	41.62	158,773	-0.17(-0.40%)
Jun 02, 2016	41.70	41.79	40.99	41.79	194,060	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.