Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1450	0.1550	0.1300	0.1550	90,500	+0.01(+10.71%)
Nov 29, 2016	0.1550	0.1550	0.1400	0.1400	14,500	-0.01(-9.68%)
Nov 28, 2016	0.1550	0.1550	0.1550	0.1550	500	+0.00(+0.00%)
Nov 25, 2016	0.1500	0.1550	0.1400	0.1550	140,500	+0.01(+3.33%)
Nov 24, 2016	0.1800	0.1800	0.1500	0.1500	449,500	+0.01(+3.45%)
Nov 23, 2016	0.1900	0.1900	0.1450	0.1450	356,115	-0.05(-25.64%)
Nov 22, 2016	0.2500	0.2500	0.1950	0.1950	445,525	-0.04(-17.02%)
Nov 21, 2016	0.1500	0.2400	0.1500	0.2350	756,610	+0.10(+80.77%)
Nov 18, 2016	0.1300	0.1300	0.1300	0.1300	500	+0.02(+18.18%)
Nov 16, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Nov 14, 2016		0.1200	0.1200	0.1200	0	-0.05(-27.27%)
Nov 10, 2016		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Nov 09, 2016	0.1700	0.1800	0.1700	0.1800	18,650	+0.00(+0.00%)
Nov 08, 2016	0.2050	0.2050	0.1700	0.1800	519,050	-0.05(-21.74%)
Nov 07, 2016	0.3050	0.3500	0.2300	0.2300	302,500	-0.07(-23.33%)
Nov 04, 2016	0.2500	0.3600	0.2500	0.3000	63,077	+0.08(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.