Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.33	44.33	43.94	44.04	6,282	+0.36(+0.82%)
Mar 29, 2016	43.69	43.69	43.68	43.68	6	+0.11(+0.25%)
Mar 28, 2016	43.56	43.57	43.56	43.57	758	+0.24(+0.56%)
Mar 24, 2016	43.33	43.33	43.33	43.33	369	-0.30(-0.70%)
Mar 23, 2016	43.63	43.63	43.63	43.63	400	-0.50(-1.12%)
Mar 21, 2016	44.03	44.13	44.03	44.13	327	+0.26(+0.60%)
Mar 18, 2016	43.87	43.87	43.87	43.87	296	+0.69(+1.59%)
Mar 16, 2016	43.27	43.18	43.18	43.18	985	-0.69(-1.58%)
Mar 14, 2016	43.72	43.87	43.87	43.87	5,173	+0.25(+0.57%)
Mar 11, 2016	43.79	43.79	43.62	43.62	5,069	+0.64(+1.50%)
Mar 10, 2016	42.98	42.98	42.98	42.98	123	-0.52(-1.19%)
Mar 04, 2016	43.50	43.50	43.50	43.50	246	+0.45(+1.05%)
Mar 03, 2016	43.05	43.05	43.05	43.05	194	+0.21(+0.49%)
Mar 02, 2016	42.84	42.84	42.84	42.84	259	+0.46(+1.09%)
Mar 01, 2016	42.16	42.39	42.16	42.37	17,577	+0.79(+1.91%)
Feb 29, 2016	41.56	41.72	41.49	41.58	2,732	-0.13(-0.31%)
Feb 26, 2016	41.71	41.71	41.71	41.71	123	-0.39(-0.93%)
Feb 25, 2016	41.94	42.10	41.94	42.10	246	+0.50(+1.19%)
Feb 24, 2016	41.15	41.60	41.15	41.60	1,088	-0.24(-0.58%)
Feb 23, 2016	42.14	42.14	41.85	41.85	365	+0.07(+0.18%)
Feb 18, 2016	43.49	43.49	41.64	41.77	18	-0.39(-0.92%)
Feb 17, 2016	42.16	42.16	42.16	42.16	296	+0.85(+2.06%)
Feb 16, 2016	41.31	41.31	41.31	41.31	420	+0.60(+1.47%)
Feb 12, 2016	40.14	40.71	40.71	40.71	492	+0.63(+1.58%)
Feb 11, 2016	40.08	40.08	40.08	40.08	3,615	-0.65(-1.58%)
Feb 09, 2016	40.72	40.72	40.72	40.72	246	-0.44(-1.07%)
Feb 05, 2016	41.87	41.16	41.16	41.16	1,478	-0.93(-2.20%)
Feb 04, 2016	41.82	42.09	41.82	42.09	987	-0.03(-0.07%)
Feb 03, 2016	42.12	42.12	42.12	42.12	147	-0.09(-0.22%)
Feb 02, 2016	42.21	42.21	42.21	42.21	208	+0.49(+1.18%)
Jan 28, 2016	41.72	41.72	41.72	41.72	182	+1.23(+3.04%)
Jan 26, 2016	40.49	40.49	40.49	40.49	113	-0.48(-1.17%)
Jan 25, 2016	41.13	41.13	40.97	40.97	453	+0.53(+1.31%)
Jan 21, 2016	40.44	40.44	40.44	40.44	246	+0.67(+1.67%)
Jan 20, 2016	39.59	39.78	39.59	39.78	497	-0.41(-1.01%)
Jan 15, 2016	40.64	40.18	40.18	40.18	11,949	-1.54(-3.69%)
Jan 14, 2016	42.07	42.07	41.73	41.73	5,327	-0.08(-0.18%)
Jan 12, 2016	41.80	41.80	41.80	41.80	62	-0.05(-0.12%)
Jan 11, 2016	42.32	42.32	41.85	41.85	511	-0.47(-1.10%)
Jan 08, 2016	42.31	42.32	42.31	42.32	307	-0.44(-1.03%)
Jan 06, 2016	43.03	43.03	42.76	42.76	192	-0.61(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.