Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.90	24.94	24.90	24.94	946,205	+0.03(+0.13%)
Mar 30, 2016	24.90	24.90	24.87	24.90	337,204	+0.02(+0.07%)
Mar 29, 2016	24.87	24.90	24.86	24.89	865,590	+0.04(+0.16%)
Mar 28, 2016	24.86	24.88	24.83	24.85	577,434	+0.00(+0.00%)
Mar 24, 2016	24.81	24.85	24.85	24.85	829,242	+0.00(+0.00%)
Mar 23, 2016	24.83	24.85	24.83	24.85	353,811	+0.02(+0.07%)
Mar 22, 2016	24.84	24.86	24.83	24.83	554,762	-0.02(-0.07%)
Mar 21, 2016	24.84	24.86	24.81	24.85	884,561	+0.02(+0.07%)
Mar 18, 2016	24.85	24.85	24.82	24.83	724,982	+0.01(+0.03%)
Mar 17, 2016	24.85	24.85	24.81	24.82	592,113	+0.00(+0.00%)
Mar 16, 2016	24.76	24.82	24.75	24.82	459,715	+0.05(+0.20%)
Mar 15, 2016	24.77	24.78	24.75	24.77	987,076	+0.02(+0.10%)
Mar 14, 2016	24.75	24.76	24.73	24.75	961,586	+0.01(+0.03%)
Mar 11, 2016	24.73	24.76	24.73	24.74	670,834	+0.02(+0.07%)
Mar 10, 2016	24.73	24.75	24.72	24.72	498,751	+0.00(+0.00%)
Mar 09, 2016	24.73	24.73	24.71	24.72	1,132,222	+0.01(+0.03%)
Mar 08, 2016	24.72	24.73	24.71	24.72	479,064	+0.01(+0.03%)
Mar 07, 2016	24.72	24.72	24.70	24.71	925,727	+0.00(+0.00%)
Mar 04, 2016	24.70	24.72	24.68	24.71	1,354,638	-0.02(-0.07%)
Mar 03, 2016	24.76	24.76	24.70	24.72	3,109,162	-0.02(-0.07%)
Mar 02, 2016	24.72	24.78	24.72	24.74	6,423,600	-0.03(-0.13%)
Mar 01, 2016	24.79	24.79	24.75	24.77	534,965	-0.01(-0.06%)
Feb 29, 2016	24.73	24.80	24.73	24.79	790,436	+0.02(+0.10%)
Feb 26, 2016	24.72	24.76	24.72	24.76	855,503	+0.00(+0.00%)
Feb 25, 2016	24.76	24.76	24.71	24.76	1,179,343	+0.03(+0.13%)
Feb 24, 2016	24.70	24.76	24.70	24.73	1,406,765	+0.00(+0.00%)
Feb 23, 2016	24.69	24.74	24.68	24.73	1,302,990	+0.02(+0.07%)
Feb 22, 2016	24.67	24.71	24.67	24.71	802,328	+0.02(+0.10%)
Feb 19, 2016	24.68	24.72	24.68	24.69	325,668	-0.02(-0.07%)
Feb 18, 2016	24.70	24.71	24.68	24.71	466,218	+0.02(+0.10%)
Feb 17, 2016	24.68	24.69	24.67	24.68	450,836	+0.01(+0.03%)
Feb 16, 2016	24.67	24.70	24.67	24.67	429,644	+0.01(+0.03%)
Feb 12, 2016	24.71	24.67	24.67	24.67	557,691	-0.06(-0.23%)
Feb 11, 2016	24.78	24.78	24.71	24.72	715,796	-0.02(-0.07%)
Feb 10, 2016	24.73	24.75	24.68	24.74	1,803,789	+0.02(+0.10%)
Feb 09, 2016	24.71	24.73	24.68	24.71	1,967,642	+0.02(+0.07%)
Feb 08, 2016	24.67	24.70	24.67	24.70	325,104	+0.02(+0.10%)
Feb 05, 2016	24.67	24.68	24.66	24.67	357,766	-0.02(-0.07%)
Feb 04, 2016	24.67	24.69	24.67	24.69	384,731	+0.02(+0.07%)
Feb 03, 2016	24.69	24.69	24.66	24.67	2,358,151	+0.02(+0.07%)
Feb 02, 2016	24.66	24.67	24.66	24.66	926,996	-0.02(-0.07%)
Feb 01, 2016	24.71	24.71	24.65	24.67	2,171,031	+0.01(+0.03%)
Jan 29, 2016	24.66	24.69	24.66	24.67	940,261	+0.00(+0.00%)
Jan 28, 2016	24.63	24.67	24.63	24.67	538,566	+0.03(+0.13%)
Jan 27, 2016	24.64	24.65	24.63	24.63	700,750	-0.03(-0.12%)
Jan 26, 2016	24.68	24.68	24.65	24.66	1,322,092	+0.00(+0.02%)
Jan 25, 2016	24.66	24.67	24.63	24.66	624,873	+0.01(+0.03%)
Jan 22, 2016	24.64	24.69	24.62	24.65	6,012,001	+0.00(+0.00%)
Jan 21, 2016	24.65	24.69	24.63	24.65	1,297,489	+0.01(+0.03%)
Jan 20, 2016	24.68	24.73	24.63	24.64	2,447,530	-0.07(-0.30%)
Jan 19, 2016	24.71	24.74	24.68	24.71	2,436,712	+0.02(+0.07%)
Jan 15, 2016	24.73	24.70	24.70	24.70	1,485,483	-0.02(-0.07%)
Jan 14, 2016	24.74	24.75	24.71	24.71	695,014	-0.01(-0.03%)
Jan 13, 2016	24.70	24.74	24.70	24.72	916,884	+0.00(+0.00%)
Jan 12, 2016	24.72	24.74	24.70	24.72	945,596	+0.00(+0.00%)
Jan 11, 2016	24.70	24.73	24.68	24.72	2,078,814	+0.02(+0.10%)
Jan 08, 2016	24.70	24.74	24.67	24.70	3,474,442	-0.02(-0.10%)
Jan 07, 2016	24.71	24.72	24.70	24.72	805,405	+0.01(+0.03%)
Jan 06, 2016	24.70	24.72	24.69	24.71	748,014	+0.02(+0.10%)
Jan 05, 2016	24.68	24.72	24.67	24.69	3,115,010	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.