Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.50	38.54	38.36	38.54	352,500	-0.07(-0.18%)
Jan 30, 2017	38.71	38.71	38.38	38.61	984,834	-0.19(-0.49%)
Jan 27, 2017	38.82	38.88	38.77	38.80	601,866	-0.01(-0.02%)
Jan 26, 2017	38.83	38.90	38.77	38.81	206,679	+0.00(+0.00%)
Jan 25, 2017	38.67	38.84	38.67	38.81	387,442	+0.26(+0.68%)
Jan 24, 2017	38.36	38.60	38.19	38.55	327,660	+0.24(+0.64%)
Jan 23, 2017	38.31	38.36	38.12	38.30	991,562	-0.03(-0.07%)
Jan 20, 2017	38.38	38.46	38.24	38.33	457,762	+0.07(+0.18%)
Jan 19, 2017	38.44	38.48	38.18	38.26	480,780	-0.14(-0.36%)
Jan 18, 2017	38.37	38.41	38.27	38.40	262,987	+0.10(+0.25%)
Jan 17, 2017	38.31	38.37	38.22	38.30	1,948,070	-0.10(-0.25%)
Jan 13, 2017		38.40	38.40	38.40	0	+0.13(+0.34%)
Jan 12, 2017	38.23	38.30	37.97	38.27	452,835	-0.08(-0.20%)
Jan 11, 2017	38.33	38.38	38.10	38.35	432,657	+0.03(+0.09%)
Jan 10, 2017	38.30	38.43	38.20	38.31	224,090	+0.03(+0.09%)
Jan 09, 2017	38.31	38.34	38.20	38.28	1,135,566	+0.03(+0.07%)
Jan 06, 2017	38.12	38.36	38.02	38.25	836,600	+0.20(+0.53%)
Jan 05, 2017	38.01	38.10	37.91	38.05	456,209	+0.04(+0.11%)
Jan 04, 2017	37.82	38.05	37.82	38.01	266,167	+0.27(+0.72%)
Jan 03, 2017	37.70	37.82	37.51	37.74	1,239,285	+0.32(+0.86%)
Dec 30, 2016		37.42	37.42	37.42	0	-0.27(-0.72%)
Dec 29, 2016	37.69	37.78	37.60	37.69	597,086	+0.03(+0.09%)
Dec 28, 2016	38.05	38.05	37.62	37.65	505,344	-0.30(-0.78%)
Dec 27, 2016	37.92	38.10	37.88	37.95	845,102	+0.11(+0.30%)
Dec 23, 2016		37.83	37.83	37.83	0	+0.09(+0.23%)
Dec 22, 2016	37.90	37.90	37.65	37.75	550,089	-0.15(-0.40%)
Dec 21, 2016	38.01	38.03	37.90	37.90	691,574	-0.10(-0.27%)
Dec 20, 2016	37.99	38.03	37.92	38.00	561,917	+0.15(+0.39%)
Dec 19, 2016	37.92	38.00	37.79	37.86	908,312	+0.10(+0.28%)
Dec 16, 2016	37.92	37.94	37.70	37.75	698,383	-0.08(-0.21%)
Dec 15, 2016	37.79	38.01	37.71	37.83	1,522,281	+0.14(+0.37%)
Dec 14, 2016	37.94	38.01	37.64	37.69	554,355	-0.24(-0.64%)
Dec 13, 2016	37.81	38.06	37.80	37.93	1,129,107	+0.26(+0.69%)
Dec 12, 2016	37.78	37.78	37.54	37.67	788,924	-0.13(-0.34%)
Dec 09, 2016	37.71	37.83	37.66	37.80	585,637	+0.23(+0.60%)
Dec 08, 2016	37.53	37.66	37.44	37.58	594,368	+0.09(+0.23%)
Dec 07, 2016	37.00	37.53	36.90	37.49	549,698	+0.42(+1.12%)
Dec 06, 2016	37.00	37.08	36.87	37.07	527,895	+0.15(+0.40%)
Dec 05, 2016	36.85	37.00	36.75	36.93	843,696	+0.28(+0.76%)
Dec 02, 2016	36.62	36.77	36.58	36.65	737,872	+0.03(+0.09%)
Dec 01, 2016	37.00	37.05	36.52	36.61	597,728	-0.33(-0.89%)
Nov 30, 2016	37.40	37.40	36.94	36.94	713,216	-0.39(-1.05%)
Nov 29, 2016	37.27	37.44	37.20	37.33	786,405	+0.15(+0.40%)
Nov 28, 2016	37.39	37.40	37.18	37.19	431,264	-0.22(-0.58%)
Nov 25, 2016	37.37	37.40	37.27	37.40	140,311	+0.15(+0.40%)
Nov 23, 2016		37.26	37.26	37.26	0	-0.02(-0.05%)
Nov 22, 2016	37.26	37.32	37.12	37.27	302,022	+0.13(+0.35%)
Nov 21, 2016	37.01	37.17	36.92	37.14	475,838	+0.26(+0.71%)
Nov 18, 2016	37.06	37.06	36.84	36.88	385,040	-0.10(-0.28%)
Nov 17, 2016	36.74	36.99	36.74	36.99	290,354	+0.26(+0.71%)
Nov 16, 2016	36.59	36.75	36.48	36.73	351,088	+0.10(+0.26%)
Nov 15, 2016	36.51	36.66	36.40	36.63	322,458	+0.26(+0.72%)
Nov 14, 2016	36.60	36.60	36.23	36.37	229,753	-0.10(-0.29%)
Nov 11, 2016	36.39	36.56	36.25	36.47	227,298	+0.06(+0.17%)
Nov 10, 2016	36.67	36.84	36.15	36.41	416,606	-0.13(-0.36%)
Nov 09, 2016	35.90	36.62	35.86	36.54	240,645	+0.36(+0.98%)
Nov 08, 2016	36.06	36.35	35.90	36.19	208,267	+0.12(+0.34%)
Nov 07, 2016	35.80	36.07	35.72	36.07	232,410	+0.80(+2.27%)
Nov 04, 2016	35.35	35.51	35.23	35.27	380,109	+0.00(+0.00%)
Nov 03, 2016	35.55	35.55	35.22	35.27	349,868	-0.25(-0.71%)
Nov 02, 2016	35.69	35.80	35.43	35.52	124,043	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.