Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.71	31.72	31.67	31.72	869,762	+0.01(+0.02%)
Jan 30, 2017	31.73	31.73	31.66	31.71	823,045	-0.02(-0.06%)
Jan 27, 2017	31.72	31.73	31.68	31.73	484,795	+0.02(+0.06%)
Jan 26, 2017	31.68	31.72	31.68	31.71	600,813	-0.03(-0.08%)
Jan 25, 2017	31.69	31.74	31.68	31.74	1,590,770	+0.07(+0.21%)
Jan 24, 2017	31.58	31.67	31.58	31.67	464,801	+0.03(+0.08%)
Jan 23, 2017	31.64	31.64	31.60	31.64	558,750	+0.03(+0.08%)
Jan 20, 2017	31.62	31.64	31.56	31.62	484,326	+0.05(+0.15%)
Jan 19, 2017	31.64	31.64	31.57	31.57	737,590	-0.07(-0.23%)
Jan 18, 2017	31.63	31.65	31.61	31.64	536,871	+0.03(+0.08%)
Jan 17, 2017	31.66	31.67	31.61	31.62	591,512	-0.02(-0.06%)
Jan 13, 2017		31.64	31.64	31.64	0	+0.02(+0.06%)
Jan 12, 2017	31.66	31.68	31.62	31.62	639,971	-0.01(-0.04%)
Jan 11, 2017	31.66	31.66	31.61	31.63	693,307	+0.00(+0.00%)
Jan 10, 2017	31.66	31.68	31.63	31.63	465,770	+0.00(+0.00%)
Jan 09, 2017	31.68	31.68	31.61	31.63	696,277	-0.01(-0.02%)
Jan 06, 2017	31.64	31.65	31.60	31.64	462,933	+0.02(+0.06%)
Jan 05, 2017	31.64	31.68	31.59	31.62	409,899	-0.02(-0.07%)
Jan 04, 2017	31.58	31.64	31.56	31.64	452,923	+0.10(+0.31%)
Jan 03, 2017	31.56	31.56	31.51	31.54	526,804	+0.07(+0.23%)
Dec 30, 2016		31.47	31.47	31.47	0	-0.02(-0.06%)
Dec 29, 2016	31.54	31.54	31.47	31.49	455,727	+0.02(+0.06%)
Dec 28, 2016	31.53	31.56	31.46	31.47	555,055	-0.02(-0.06%)
Dec 27, 2016	31.50	31.51	31.42	31.49	619,122	+0.03(+0.11%)
Dec 23, 2016		31.46	31.46	31.46	0	+0.04(+0.13%)
Dec 22, 2016	31.42	31.42	31.30	31.42	800,186	+0.09(+0.28%)
Dec 21, 2016	31.34	31.34	31.30	31.33	558,716	+0.03(+0.11%)
Dec 20, 2016	31.30	31.32	31.25	31.30	1,038,962	+0.05(+0.15%)
Dec 19, 2016	31.27	31.30	31.24	31.25	499,910	+0.00(+0.00%)
Dec 16, 2016	31.28	31.29	31.24	31.25	431,644	+0.04(+0.14%)
Dec 15, 2016	31.20	31.24	31.15	31.21	555,245	+0.02(+0.07%)
Dec 14, 2016	31.32	31.38	31.16	31.18	1,827,551	-0.15(-0.49%)
Dec 13, 2016	31.32	31.35	31.30	31.34	592,741	+0.07(+0.22%)
Dec 12, 2016	31.27	31.32	31.25	31.27	551,618	-0.01(-0.03%)
Dec 09, 2016	31.24	31.30	31.21	31.28	477,332	+0.03(+0.11%)
Dec 08, 2016	31.24	31.26	31.19	31.24	1,074,531	-0.06(-0.19%)
Dec 07, 2016	31.16	31.32	31.16	31.30	809,109	+0.14(+0.45%)
Dec 06, 2016	31.07	31.17	31.05	31.16	409,031	+0.11(+0.34%)
Dec 05, 2016	31.03	31.06	31.01	31.06	489,933	+0.07(+0.21%)
Dec 02, 2016	30.88	31.01	30.88	30.99	1,329,570	+0.11(+0.36%)
Dec 01, 2016	30.98	30.98	30.88	30.88	689,150	-0.07(-0.22%)
Nov 30, 2016	30.94	30.95	30.85	30.95	2,719,365	+0.07(+0.21%)
Nov 29, 2016	30.91	30.91	30.85	30.88	424,626	-0.05(-0.15%)
Nov 28, 2016	30.89	30.95	30.86	30.93	290,933	+0.00(+0.00%)
Nov 25, 2016	30.87	30.93	30.83	30.93	318,987	+0.05(+0.15%)
Nov 23, 2016		30.88	30.88	30.88	0	-0.09(-0.28%)
Nov 22, 2016	30.83	30.97	30.81	30.97	488,958	+0.16(+0.54%)
Nov 21, 2016	30.77	30.80	30.73	30.80	410,783	+0.07(+0.24%)
Nov 18, 2016	30.72	30.74	30.64	30.73	4,281,366	+0.06(+0.19%)
Nov 17, 2016	30.69	30.71	30.66	30.67	526,151	+0.03(+0.09%)
Nov 16, 2016	30.65	30.68	30.63	30.64	486,384	-0.08(-0.26%)
Nov 15, 2016	30.55	30.76	30.52	30.72	298,455	+0.27(+0.89%)
Nov 14, 2016	30.26	30.47	30.22	30.45	507,342	+0.17(+0.57%)
Nov 11, 2016	30.49	30.49	30.25	30.28	448,540	-0.20(-0.67%)
Nov 10, 2016	30.70	30.75	30.49	30.49	1,052,479	-0.24(-0.77%)
Nov 09, 2016	30.66	30.90	30.66	30.72	1,171,969	-0.14(-0.47%)
Nov 08, 2016	30.82	30.89	30.80	30.87	495,064	-0.04(-0.13%)
Nov 07, 2016	30.74	30.91	30.74	30.91	309,862	+0.26(+0.86%)
Nov 04, 2016	30.66	30.71	30.64	30.64	387,961	-0.02(-0.06%)
Nov 03, 2016	30.71	30.74	30.66	30.66	204,067	-0.01(-0.02%)
Nov 02, 2016	30.72	30.75	30.66	30.67	261,897	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.