Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	494.18	496.32	483.78	483.78	651	-5.50(-1.12%)
Jan 30, 2017	492.65	501.51	489.01	489.28	422	+12.14(+2.54%)
Jan 27, 2017	469.71	479.50	466.50	477.14	361	+6.16(+1.31%)
Jan 26, 2017	465.12	470.99	465.12	470.99	89	+4.33(+0.93%)
Jan 25, 2017	466.39	468.49	465.62	466.65	83	-10.70(-2.24%)
Jan 24, 2017	493.87	493.87	473.99	477.36	529	-22.02(-4.41%)
Jan 23, 2017	499.07	507.63	497.23	499.37	251	+3.06(+0.62%)
Jan 20, 2017	497.23	499.37	495.46	496.32	81	-8.26(-1.64%)
Jan 19, 2017	491.12	504.58	489.28	504.58	90	+7.34(+1.48%)
Jan 18, 2017	496.62	502.85	496.01	497.23	62	-2.75(-0.55%)
Jan 17, 2017	495.09	499.99	493.56	499.99	177	+16.21(+3.35%)
Jan 13, 2017		483.78	483.78	483.78	0	-12.54(-2.53%)
Jan 12, 2017	500.90	508.98	495.40	496.32	471	+6.11(+1.25%)
Jan 11, 2017	488.37	490.20	488.37	490.20	69	-3.06(-0.62%)
Jan 10, 2017	500.29	500.29	491.12	493.26	95	-8.45(-1.68%)
Jan 09, 2017	500.90	502.43	497.45	501.70	1,281	+11.80(+2.41%)
Jan 06, 2017	491.42	491.42	486.77	489.91	39	-1.57(-0.32%)
Jan 05, 2017	485.92	491.48	485.13	491.48	550	+11.45(+2.39%)
Jan 04, 2017	492.65	493.87	479.19	480.03	166	-24.54(-4.86%)
Jan 03, 2017	496.93	511.65	495.40	504.57	604	-5.50(-1.08%)
Dec 30, 2016		510.08	510.08	510.08	0	+3.06(+0.60%)
Dec 29, 2016	504.57	510.57	504.57	507.02	88	-3.98(-0.78%)
Dec 28, 2016	494.48	511.30	493.87	510.99	314	+13.70(+2.76%)
Dec 27, 2016	496.01	497.29	495.98	497.29	17	-5.35(-1.06%)
Dec 23, 2016		502.64	502.64	502.64	0	-2.85(-0.56%)
Dec 22, 2016	496.62	508.85	496.62	505.49	243	+9.48(+1.91%)
Dec 21, 2016	490.51	496.01	490.20	496.01	401	+3.36(+0.68%)
Dec 20, 2016	493.26	496.32	489.89	492.65	99	-8.33(-1.66%)
Dec 19, 2016	500.98	500.98	500.98	500.98	13	-7.57(-1.49%)
Dec 16, 2016	497.54	509.77	494.18	508.55	1,131	+4.59(+0.91%)
Dec 15, 2016	507.32	507.32	496.20	503.96	1,212	-7.34(-1.44%)
Dec 14, 2016	493.56	511.30	493.56	511.30	369	+19.26(+3.92%)
Dec 13, 2016	489.59	493.56	489.59	492.04	101	-5.50(-1.11%)
Dec 12, 2016	487.14	497.54	485.00	497.54	549	+10.70(+2.20%)
Dec 09, 2016	482.86	488.37	482.86	486.84	253	+0.92(+0.19%)
Dec 08, 2016	497.85	499.28	483.17	485.92	169	-14.37(-2.87%)
Dec 07, 2016	517.11	517.11	499.07	500.29	278	-18.18(-3.51%)
Dec 06, 2016	534.54	534.54	518.47	518.47	43	-16.99(-3.17%)
Dec 05, 2016	544.02	544.02	535.46	535.46	14	-17.43(-3.15%)
Dec 02, 2016	551.67	555.34	546.77	552.89	522	-1.84(-0.33%)
Dec 01, 2016	543.41	558.70	542.80	554.72	542	+5.20(+0.95%)
Nov 30, 2016	544.02	549.52	544.02	549.52	599	+3.67(+0.67%)
Nov 29, 2016	549.83	549.83	541.27	545.86	381	-2.75(-0.50%)
Nov 28, 2016	540.04	548.67	540.04	548.61	103	+9.48(+1.76%)
Nov 25, 2016	539.74	540.35	539.13	539.13	49	-3.97(-0.73%)
Nov 23, 2016		543.10	543.10	543.10	0	-10.09(-1.82%)
Nov 22, 2016	557.78	559.28	553.20	553.20	691	-11.93(-2.11%)
Nov 21, 2016	569.40	570.42	564.20	565.12	77	-9.79(-1.70%)
Nov 18, 2016	572.77	575.90	571.24	574.91	493	-0.15(-0.03%)
Nov 17, 2016	574.19	578.27	574.19	575.06	407	-10.86(-1.85%)
Nov 16, 2016	588.06	588.06	585.92	585.92	20	-0.61(-0.10%)
Nov 15, 2016	592.34	592.95	583.77	586.53	401	-10.09(-1.69%)
Nov 14, 2016	610.99	610.99	596.62	596.62	248	-29.05(-4.64%)
Nov 11, 2016	644.02	644.93	625.67	625.67	250	-14.37(-2.25%)
Nov 10, 2016	641.57	655.12	630.87	640.04	623	-12.84(-1.97%)
Nov 09, 2016	713.74	720.41	646.95	652.89	301	-38.84(-5.61%)
Nov 08, 2016	705.18	705.18	684.38	691.72	169	-4.89(-0.70%)
Nov 07, 2016	703.96	710.07	696.00	696.62	312	-46.48(-6.26%)
Nov 04, 2016	745.24	748.30	724.75	743.10	268	-4.59(-0.61%)
Nov 03, 2016	740.04	747.99	731.78	747.68	212	+5.50(+0.74%)
Nov 02, 2016	726.89	742.18	726.28	742.18	191	+21.76(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.