Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.68	38.68	38.41	38.50	4,024	-0.18(-0.48%)
Jan 30, 2017	38.85	38.85	38.58	38.68	971	-0.16(-0.40%)
Jan 27, 2017	38.80	38.84	38.73	38.84	1,922	-0.10(-0.26%)
Jan 26, 2017	38.76	38.94	38.72	38.94	1,759	-0.02(-0.05%)
Jan 25, 2017	38.76	38.96	38.73	38.96	4,648	+0.23(+0.60%)
Jan 24, 2017	38.50	38.73	38.50	38.73	1,519	+0.34(+0.88%)
Jan 23, 2017	38.67	38.67	38.39	38.39	1,592	-0.26(-0.67%)
Jan 20, 2017	38.72	38.72	38.56	38.65	1,448	+0.21(+0.56%)
Jan 19, 2017	38.42	38.44	38.39	38.44	996	+0.02(+0.06%)
Jan 18, 2017	38.37	38.49	38.37	38.41	647	-0.37(-0.95%)
Jan 17, 2017	38.48	38.80	38.44	38.78	3,456	+0.09(+0.23%)
Jan 13, 2017		38.69	38.69	38.69	0	+0.15(+0.39%)
Jan 12, 2017	38.64	38.64	38.42	38.54	1,222	+0.11(+0.29%)
Jan 11, 2017	38.45	38.52	38.38	38.43	7,316	-0.02(-0.05%)
Jan 10, 2017	38.52	38.52	38.35	38.45	2,545	+0.03(+0.09%)
Jan 09, 2017	38.56	38.56	38.31	38.41	4,140	-0.01(-0.01%)
Jan 06, 2017	38.69	38.69	38.42	38.42	28,394	-0.11(-0.29%)
Jan 05, 2017	38.81	38.81	38.53	38.53	9,173	-0.05(-0.13%)
Jan 04, 2017	38.53	38.74	38.53	38.58	53,645	-0.06(-0.16%)
Jan 03, 2017	38.67	38.67	38.46	38.64	2,390	+0.03(+0.08%)
Dec 30, 2016		38.61	38.61	38.61	0	+0.00(+0.00%)
Dec 29, 2016	38.41	38.61	38.40	38.61	390	+0.13(+0.34%)
Dec 28, 2016	38.42	38.58	38.35	38.48	6,880	+0.06(+0.17%)
Dec 27, 2016	38.41	38.60	38.41	38.41	4,283	-0.16(-0.43%)
Dec 23, 2016		38.58	38.58	38.58	0	-0.31(-0.80%)
Dec 22, 2016	38.36	38.89	38.30	38.89	23,422	+0.27(+0.70%)
Dec 21, 2016	38.44	38.62	38.44	38.62	3,706	+0.32(+0.83%)
Dec 20, 2016	38.27	38.65	38.27	38.30	10,048	+0.11(+0.29%)
Dec 19, 2016	38.19	38.19	38.19	38.19	171	+0.14(+0.37%)
Dec 16, 2016	38.16	38.37	38.05	38.05	3,035	-0.44(-1.14%)
Dec 15, 2016	38.15	38.49	38.15	38.49	627	-0.03(-0.08%)
Dec 14, 2016	38.72	38.72	38.40	38.52	6,366	-0.20(-0.52%)
Dec 13, 2016	38.75	38.75	38.61	38.72	747	+0.19(+0.49%)
Dec 12, 2016	38.43	38.56	38.43	38.53	1,079	+0.10(+0.27%)
Dec 09, 2016	38.60	38.60	38.40	38.43	735	-0.04(-0.11%)
Dec 08, 2016	38.24	38.47	38.24	38.47	548	+0.10(+0.26%)
Dec 07, 2016	38.22	38.37	38.22	38.37	582	+0.17(+0.45%)
Dec 06, 2016	38.07	38.20	38.07	38.20	2,186	-0.09(-0.24%)
Dec 05, 2016	37.97	38.39	37.97	38.29	1,598	+0.26(+0.68%)
Dec 02, 2016	38.06	38.16	37.97	38.03	3,273	-0.19(-0.50%)
Dec 01, 2016	38.11	38.26	38.01	38.22	4,057	-0.02(-0.05%)
Nov 30, 2016	38.04	38.24	38.04	38.24	548	+0.23(+0.62%)
Nov 29, 2016	37.91	38.02	37.91	38.00	3,425	-0.19(-0.49%)
Nov 28, 2016	38.01	38.28	38.01	38.19	274	+0.20(+0.53%)
Nov 25, 2016	37.99	37.99	37.99	37.99	101	-0.04(-0.11%)
Nov 23, 2016		38.03	38.03	38.03	0	+0.05(+0.13%)
Nov 22, 2016	37.99	38.10	37.98	37.98	2,470	-0.18(-0.47%)
Nov 21, 2016	38.09	38.16	37.91	38.16	1,892	+0.46(+1.23%)
Nov 18, 2016	38.01	38.01	37.63	37.70	959	-0.14(-0.36%)
Nov 17, 2016	37.79	37.96	37.79	37.83	2,202	+0.09(+0.23%)
Nov 16, 2016	37.90	37.91	37.68	37.75	4,157	+0.10(+0.26%)
Nov 15, 2016	37.62	37.72	37.55	37.65	1,554	+0.17(+0.45%)
Nov 14, 2016	37.43	37.70	37.43	37.48	2,281	-0.03(-0.07%)
Nov 11, 2016	37.47	37.52	37.47	37.51	26,016	-0.30(-0.79%)
Nov 10, 2016	37.65	37.81	37.51	37.81	3,146	-0.02(-0.05%)
Nov 09, 2016	37.49	37.83	37.49	37.83	1,595	+0.09(+0.23%)
Nov 08, 2016	37.74	37.74	37.64	37.74	2,304	+0.12(+0.33%)
Nov 07, 2016	37.55	37.73	37.51	37.62	2,327	+0.11(+0.29%)
Nov 04, 2016	37.37	37.51	37.37	37.51	657	+0.05(+0.14%)
Nov 03, 2016	37.38	37.46	37.38	37.46	1,923	+0.09(+0.23%)
Nov 02, 2016	37.42	37.72	37.37	37.37	1,935	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.