Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.31	68.09	66.83	67.97	1,014,473	-0.15(-0.23%)
Jan 30, 2017	68.33	68.51	67.67	68.12	1,170,174	-0.41(-0.60%)
Jan 27, 2017	69.17	69.23	68.39	68.53	851,687	-0.52(-0.76%)
Jan 26, 2017	68.68	69.34	68.65	69.06	1,024,004	+0.43(+0.63%)
Jan 25, 2017	68.29	68.90	68.09	68.63	880,598	+0.54(+0.80%)
Jan 24, 2017	67.63	68.44	67.31	68.09	845,041	+0.51(+0.75%)
Jan 23, 2017	67.21	67.58	66.94	67.58	798,819	+0.35(+0.52%)
Jan 20, 2017	67.05	68.06	67.05	67.23	1,438,722	+0.35(+0.53%)
Jan 19, 2017	66.55	67.47	66.50	66.87	1,456,843	+0.55(+0.83%)
Jan 18, 2017	65.68	66.40	65.42	66.32	940,339	+1.05(+1.61%)
Jan 17, 2017	66.31	66.41	65.16	65.28	872,788	-1.18(-1.77%)
Jan 13, 2017		66.45	66.45	66.45	0	+0.46(+0.70%)
Jan 12, 2017	66.41	66.81	65.95	65.99	1,465,014	-0.67(-1.01%)
Jan 11, 2017	66.10	66.92	66.04	66.66	684,919	+0.52(+0.79%)
Jan 10, 2017	66.01	66.48	65.75	66.13	811,395	+0.13(+0.20%)
Jan 09, 2017	65.84	66.37	65.61	66.01	846,257	-0.09(-0.13%)
Jan 06, 2017	65.75	66.50	65.33	66.09	855,767	+0.35(+0.54%)
Jan 05, 2017	65.53	66.22	65.25	65.74	1,155,757	+0.15(+0.22%)
Jan 04, 2017	65.64	66.12	65.40	65.59	1,590,737	+0.30(+0.46%)
Jan 03, 2017	66.28	66.56	64.79	65.29	1,222,422	-0.36(-0.55%)
Dec 30, 2016		65.65	65.65	65.65	0	-0.30(-0.46%)
Dec 29, 2016	66.05	66.19	65.74	65.95	524,565	+0.15(+0.22%)
Dec 28, 2016	66.45	66.45	65.64	65.81	496,143	-0.49(-0.74%)
Dec 27, 2016	66.52	66.85	66.13	66.30	420,898	-0.09(-0.14%)
Dec 23, 2016		66.39	66.39	66.39	0	+0.00(+0.00%)
Dec 22, 2016	66.93	67.04	66.06	66.39	762,683	-0.56(-0.83%)
Dec 21, 2016	66.63	67.18	66.59	66.95	572,847	+0.34(+0.50%)
Dec 20, 2016	66.70	66.98	66.23	66.62	944,169	+0.01(+0.01%)
Dec 19, 2016	66.67	67.03	66.41	66.61	668,619	-0.06(-0.09%)
Dec 16, 2016	66.34	66.82	66.13	66.67	1,705,242	+0.68(+1.03%)
Dec 15, 2016	66.46	67.16	65.93	65.99	1,183,343	-0.11(-0.17%)
Dec 14, 2016	66.25	67.21	65.70	66.10	1,208,827	-0.03(-0.04%)
Dec 13, 2016	66.62	66.99	66.02	66.13	795,415	-0.24(-0.36%)
Dec 12, 2016	66.91	67.00	65.96	66.37	812,678	-0.58(-0.86%)
Dec 09, 2016	66.54	67.05	66.19	66.94	825,988	+0.57(+0.85%)
Dec 08, 2016	66.13	67.07	65.66	66.38	2,230,817	+0.24(+0.36%)
Dec 07, 2016	64.76	66.20	64.41	66.13	1,009,618	+1.58(+2.45%)
Dec 06, 2016	63.78	64.66	63.64	64.55	1,175,664	+0.97(+1.53%)
Dec 05, 2016	62.62	63.62	62.62	63.58	1,305,136	+1.41(+2.27%)
Dec 02, 2016	63.19	63.19	62.13	62.17	1,081,226	-1.31(-2.06%)
Dec 01, 2016	62.24	63.48	62.00	63.48	1,338,455	+1.59(+2.57%)
Nov 30, 2016	62.73	62.88	61.79	61.89	1,185,560	-0.75(-1.19%)
Nov 29, 2016	62.94	63.29	62.55	62.64	863,788	-0.12(-0.19%)
Nov 28, 2016	63.54	63.59	62.01	62.76	1,798,816	-1.03(-1.62%)
Nov 25, 2016	64.17	64.21	63.76	63.79	502,941	-0.27(-0.42%)
Nov 23, 2016		64.05	64.05	64.05	0	+0.58(+0.92%)
Nov 22, 2016	62.60	63.56	62.48	63.47	987,161	+0.97(+1.56%)
Nov 21, 2016	61.79	62.59	61.74	62.50	904,388	+0.79(+1.29%)
Nov 18, 2016	61.86	62.17	61.52	61.70	960,012	-0.18(-0.29%)
Nov 17, 2016	60.84	61.91	60.84	61.88	933,352	+1.04(+1.71%)
Nov 16, 2016	60.88	61.64	60.70	60.84	1,416,748	-0.32(-0.52%)
Nov 15, 2016	61.27	61.34	60.55	61.16	1,436,389	-0.03(-0.04%)
Nov 14, 2016	59.60	61.33	59.57	61.18	1,840,965	+1.86(+3.14%)
Nov 11, 2016	58.81	59.38	58.59	59.32	881,470	+0.45(+0.77%)
Nov 10, 2016	58.58	59.60	58.36	58.87	1,343,988	+0.76(+1.31%)
Nov 09, 2016	56.48	58.47	56.06	58.11	1,037,016	+0.67(+1.17%)
Nov 08, 2016	56.43	57.62	56.01	57.43	1,196,612	+0.73(+1.28%)
Nov 07, 2016	55.89	56.78	55.73	56.71	1,349,734	+1.85(+3.38%)
Nov 04, 2016	55.11	55.52	54.80	54.85	1,421,708	-0.14(-0.25%)
Nov 03, 2016	55.89	56.01	54.96	54.99	1,586,474	-0.55(-0.98%)
Nov 02, 2016	55.84	56.19	55.26	55.54	1,485,349	-0.30(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.