Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		15.97	15.97	15.97	0	+0.01(+0.03%)
Jan 26, 2017	15.98	15.98	15.92	15.96	3,829	-0.01(-0.09%)
Jan 25, 2017	15.98	15.98	15.98	15.98	508	+0.22(+1.41%)
Jan 18, 2017		15.75	15.75	15.75	0	-0.01(-0.06%)
Jan 17, 2017	15.79	15.79	15.76	15.76	1,343	-0.01(-0.07%)
Jan 09, 2017		15.77	15.77	15.77	0	-0.01(-0.07%)
Jan 06, 2017	15.79	15.79	15.78	15.79	19,851	+0.15(+0.96%)
Jan 03, 2017				15.64	24	+0.05(+0.33%)
Dec 30, 2016		15.58	15.58	15.58	0	+0.02(+0.14%)
Dec 27, 2016				15.56	1	+0.13(+0.85%)
Dec 22, 2016		15.43	15.43	15.43	0	+0.00(+0.03%)
Dec 20, 2016				15.43	1,170	-0.00(-0.02%)
Dec 19, 2016	15.46	15.46	15.43	15.43	5,034	+0.03(+0.21%)
Dec 16, 2016	15.38	15.40	15.38	15.40	468	-0.05(-0.30%)
Dec 13, 2016				15.44	2	+0.11(+0.72%)
Dec 09, 2016				15.33	14	+0.15(+0.96%)
Dec 08, 2016	15.19	15.19	15.19	15.19	1,628	+0.15(+0.97%)
Dec 06, 2016				15.04	1	+0.39(+2.64%)
Dec 02, 2016		14.65	14.65	14.65	0	-0.02(-0.11%)
Dec 01, 2016	14.67	14.67	14.67	14.67	234	-0.06(-0.42%)
Nov 29, 2016		14.73	14.73	14.73	0	-0.04(-0.30%)
Nov 21, 2016		14.78	14.78	14.78	0	-0.04(-0.28%)
Nov 07, 2016				14.82	65	+0.02(+0.11%)
Nov 03, 2016		14.80	14.80	14.80	0	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.