Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.12	61.97	60.52	61.78	260,517	+0.46(+0.75%)
Jan 30, 2017	61.22	61.41	60.24	61.32	175,288	-0.18(-0.29%)
Jan 27, 2017	60.33	61.97	60.24	61.50	224,580	+1.31(+2.18%)
Jan 26, 2017	60.00	60.38	59.58	60.19	116,640	-0.14(-0.23%)
Jan 25, 2017	59.63	60.52	59.07	60.33	214,766	+0.94(+1.58%)
Jan 24, 2017	59.58	59.86	58.92	59.39	331,423	+0.05(+0.08%)
Jan 23, 2017	59.49	60.05	58.88	59.35	139,119	-0.66(-1.09%)
Jan 20, 2017	59.72	60.33	59.67	60.00	81,367	+0.28(+0.47%)
Jan 19, 2017	60.09	60.38	59.39	59.72	60,137	-0.23(-0.39%)
Jan 18, 2017	59.77	60.19	58.75	59.95	73,176	+0.23(+0.39%)
Jan 17, 2017	60.56	60.56	59.35	59.72	80,167	-1.08(-1.77%)
Jan 13, 2017		60.80	60.80	60.80	0	+1.26(+2.12%)
Jan 12, 2017	60.98	61.03	58.99	59.53	150,156	-1.45(-2.38%)
Jan 11, 2017	61.03	61.38	60.66	60.98	174,051	+0.09(+0.15%)
Jan 10, 2017	60.33	61.08	60.33	60.89	108,326	+0.80(+1.32%)
Jan 09, 2017	61.03	61.17	60.09	60.09	62,965	-0.98(-1.61%)
Jan 06, 2017	62.01	62.06	61.03	61.08	78,484	-0.75(-1.21%)
Jan 05, 2017	61.26	61.97	61.08	61.83	173,670	+0.47(+0.76%)
Jan 04, 2017	61.64	62.11	60.80	61.36	339,318	-0.23(-0.38%)
Jan 03, 2017	61.59	62.15	60.94	61.59	143,355	+0.56(+0.92%)
Dec 30, 2016		61.03	61.03	61.03	0	-0.51(-0.84%)
Dec 29, 2016	61.36	61.69	61.12	61.55	47,300	+0.28(+0.46%)
Dec 28, 2016	62.29	62.62	61.22	61.26	73,822	-1.03(-1.65%)
Dec 27, 2016	62.20	62.62	62.15	62.29	86,615	+0.20(+0.32%)
Dec 23, 2016		62.10	62.10	62.10	0	+0.08(+0.14%)
Dec 22, 2016	62.48	62.48	61.69	62.01	112,400	-0.33(-0.53%)
Dec 21, 2016	63.00	63.04	62.25	62.34	102,134	-0.56(-0.89%)
Dec 20, 2016	62.90	63.14	62.76	62.90	170,232	+0.23(+0.37%)
Dec 19, 2016	63.65	63.93	61.83	62.67	265,382	-0.98(-1.54%)
Dec 16, 2016	64.03	64.35	63.51	63.65	359,824	-0.28(-0.44%)
Dec 15, 2016	63.93	65.01	63.51	63.93	206,563	-0.19(-0.29%)
Dec 14, 2016	64.96	65.20	64.03	64.12	140,779	-0.94(-1.44%)
Dec 13, 2016	65.71	65.90	64.82	65.06	127,794	-0.14(-0.22%)
Dec 12, 2016	65.95	66.51	65.01	65.20	96,015	-0.89(-1.35%)
Dec 09, 2016	65.24	66.09	64.93	66.09	110,615	+0.98(+1.51%)
Dec 08, 2016	64.92	65.57	64.31	65.10	209,142	+0.28(+0.43%)
Dec 07, 2016	64.31	65.10	64.07	64.82	123,010	+0.51(+0.80%)
Dec 06, 2016	63.56	64.31	63.09	64.31	145,474	+0.61(+0.96%)
Dec 05, 2016	64.17	64.49	62.97	63.70	265,573	-0.05(-0.07%)
Dec 02, 2016	64.35	64.35	63.42	63.75	168,423	-0.66(-1.02%)
Dec 01, 2016	64.40	64.73	63.93	64.40	148,037	+0.47(+0.73%)
Nov 30, 2016	63.89	64.45	63.28	63.93	132,565	+0.12(+0.19%)
Nov 29, 2016	64.00	64.65	63.62	63.81	101,745	-0.28(-0.44%)
Nov 28, 2016	64.51	64.88	63.67	64.09	159,704	-0.70(-1.08%)
Nov 25, 2016	64.37	64.93	63.44	64.79	76,011	+0.42(+0.65%)
Nov 23, 2016		64.37	64.37	64.37	0	+0.65(+1.03%)
Nov 22, 2016	63.95	64.04	62.41	63.72	439,268	+0.05(+0.07%)
Nov 21, 2016	64.51	64.93	62.83	63.67	190,837	-0.51(-0.80%)
Nov 18, 2016	64.28	64.32	63.81	64.18	198,686	+0.19(+0.29%)
Nov 17, 2016	64.37	65.21	63.90	64.00	154,593	-0.37(-0.58%)
Nov 16, 2016	63.44	64.37	63.39	64.37	171,861	+0.51(+0.80%)
Nov 15, 2016	63.48	64.14	63.02	63.86	115,521	+0.42(+0.66%)
Nov 14, 2016	63.76	64.88	63.11	63.44	153,008	-0.37(-0.59%)
Nov 11, 2016	62.92	63.90	62.92	63.81	265,482	+0.89(+1.41%)
Nov 10, 2016	59.98	63.06	59.89	62.92	443,544	+3.45(+5.81%)
Nov 09, 2016	57.88	59.56	57.18	59.47	266,964	+0.84(+1.43%)
Nov 08, 2016	58.44	58.91	58.16	58.63	129,640	+0.19(+0.32%)
Nov 07, 2016	58.72	58.77	58.16	58.44	218,965	+0.79(+1.38%)
Nov 04, 2016	57.04	58.42	57.02	57.65	213,657	+0.89(+1.56%)
Nov 03, 2016	54.48	58.02	54.48	56.76	466,875	+1.21(+2.18%)
Nov 02, 2016	55.22	55.88	54.90	55.55	191,920	+0.23(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.