Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	74.81	75.11	74.24	75.07	2,045,550	+0.31(+0.42%)
Jan 30, 2017	74.98	74.98	74.06	74.76	1,809,224	-0.08(-0.11%)
Jan 27, 2017	75.42	75.60	74.59	74.84	1,286,234	-0.92(-1.22%)
Jan 26, 2017	76.00	77.03	75.47	75.77	2,948,548	-0.05(-0.06%)
Jan 25, 2017	74.93	75.86	74.79	75.81	2,150,190	+1.13(+1.51%)
Jan 24, 2017	73.75	74.73	73.68	74.69	1,378,848	+1.05(+1.43%)
Jan 23, 2017	73.52	73.78	73.14	73.63	1,267,458	+0.02(+0.03%)
Jan 20, 2017	73.02	73.76	72.79	73.61	2,004,654	+0.68(+0.94%)
Jan 19, 2017	73.24	73.33	72.44	72.93	1,860,899	-0.35(-0.48%)
Jan 18, 2017	73.95	74.35	73.23	73.28	1,747,885	-0.54(-0.73%)
Jan 17, 2017	73.35	74.27	73.26	73.82	2,437,415	+0.98(+1.35%)
Jan 13, 2017		72.84	72.84	72.84	0	-0.32(-0.44%)
Jan 12, 2017	72.79	73.82	72.20	73.16	3,611,484	+0.75(+1.03%)
Jan 11, 2017	70.84	72.41	70.57	72.41	3,015,658	+0.91(+1.27%)
Jan 10, 2017	72.48	72.48	71.40	71.51	2,665,971	-0.82(-1.14%)
Jan 09, 2017	72.85	73.03	72.21	72.33	1,511,242	-0.85(-1.16%)
Jan 06, 2017	72.70	73.49	72.38	73.18	1,768,181	+0.52(+0.71%)
Jan 05, 2017	72.28	72.74	71.70	72.66	1,717,258	-0.09(-0.13%)
Jan 04, 2017	71.67	73.02	71.64	72.75	1,644,709	+1.27(+1.77%)
Jan 03, 2017	71.42	72.08	71.11	71.49	2,220,599	+0.78(+1.10%)
Dec 30, 2016		70.71	70.71	70.71	0	-0.72(-1.01%)
Dec 29, 2016	71.67	71.99	71.22	71.43	922,626	+0.05(+0.06%)
Dec 28, 2016	72.19	72.36	71.35	71.39	1,321,187	-0.93(-1.29%)
Dec 27, 2016	72.41	72.58	72.11	72.32	1,215,562	-0.14(-0.19%)
Dec 23, 2016		72.46	72.46	72.46	0	-0.37(-0.51%)
Dec 22, 2016	72.46	72.96	71.92	72.83	2,490,926	+0.61(+0.84%)
Dec 21, 2016	71.69	72.38	71.53	72.22	2,133,296	+0.45(+0.63%)
Dec 20, 2016	70.94	71.78	70.62	71.76	2,407,885	+1.25(+1.77%)
Dec 19, 2016	70.78	71.01	70.10	70.52	2,636,872	+0.14(+0.20%)
Dec 16, 2016	71.16	71.64	70.29	70.38	4,496,774	-1.34(-1.87%)
Dec 15, 2016	72.01	72.61	71.17	71.72	3,435,453	-0.35(-0.49%)
Dec 14, 2016	72.84	73.37	71.92	72.07	3,354,551	-0.71(-0.98%)
Dec 13, 2016	72.42	73.29	72.42	72.78	2,357,431	+0.46(+0.64%)
Dec 12, 2016	73.68	73.69	71.96	72.32	3,038,357	-1.37(-1.86%)
Dec 09, 2016	73.41	73.81	73.19	73.69	1,751,177	+0.39(+0.53%)
Dec 08, 2016	72.57	73.33	72.38	73.30	2,209,327	+0.89(+1.23%)
Dec 07, 2016	71.95	73.04	71.67	72.41	2,745,977	+0.80(+1.12%)
Dec 06, 2016	71.56	71.74	71.04	71.61	2,696,391	+0.28(+0.39%)
Dec 05, 2016	70.61	71.76	70.26	71.33	2,980,913	+1.22(+1.74%)
Dec 02, 2016	70.37	70.92	69.96	70.11	2,171,467	-0.06(-0.09%)
Dec 01, 2016	71.58	71.70	69.61	70.17	2,367,394	-1.65(-2.30%)
Nov 30, 2016	72.87	73.61	71.80	71.83	2,749,190	-0.84(-1.16%)
Nov 29, 2016	72.63	73.07	72.33	72.67	1,782,741	+0.16(+0.22%)
Nov 28, 2016	72.26	73.31	71.99	72.51	1,690,048	+0.12(+0.17%)
Nov 25, 2016	71.80	72.51	71.80	72.39	906,822	+0.80(+1.12%)
Nov 23, 2016		71.59	71.59	71.59	0	+0.05(+0.06%)
Nov 22, 2016	71.70	71.82	71.30	71.55	1,807,834	-0.08(-0.12%)
Nov 21, 2016	71.25	72.00	71.32	71.63	1,415,659	+0.38(+0.53%)
Nov 18, 2016	71.67	71.83	71.22	71.25	2,197,921	-0.64(-0.90%)
Nov 17, 2016	71.32	72.34	70.73	71.90	2,516,241	+1.01(+1.43%)
Nov 16, 2016	71.45	71.62	70.55	70.88	2,448,827	-0.68(-0.95%)
Nov 15, 2016	71.95	72.71	71.44	71.57	3,085,008	+0.14(+0.19%)
Nov 14, 2016	72.10	72.13	71.05	71.43	2,141,435	-0.70(-0.97%)
Nov 11, 2016	71.81	72.71	70.99	72.13	2,488,468	+0.14(+0.19%)
Nov 10, 2016	73.78	73.81	71.89	71.99	3,100,804	-2.01(-2.71%)
Nov 09, 2016	72.62	74.11	71.56	74.00	2,696,643	+0.07(+0.10%)
Nov 08, 2016	74.05	74.57	73.76	73.92	2,101,516	-0.23(-0.31%)
Nov 07, 2016	73.70	74.34	72.90	74.15	1,822,589	+1.42(+1.95%)
Nov 04, 2016	73.27	74.06	72.72	72.73	2,071,818	-0.51(-0.69%)
Nov 03, 2016	74.84	74.95	73.12	73.24	4,026,615	-1.87(-2.49%)
Nov 02, 2016	76.65	77.90	74.70	75.11	7,414,945	-4.33(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.