Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Boatworks Holdings Inc (OP: GBBT )

0.0002 UNCHANGED
Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1200 0.1200 0.1000 0.1100 16,225 -0.03(-21.43%)
Jan 27, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 26, 2017 0.1400 0.1400 0.1350 0.1400 16,800 +0.02(+12.00%)
Jan 25, 2017 0.1300 0.1331 0.1100 0.1250 21,600 -0.01(-3.85%)
Jan 24, 2017 0.1400 0.1400 0.1000 0.1300 28,100 -0.01(-3.70%)
Jan 23, 2017 0.1200 0.1400 0.1000 0.1350 200,517 +0.04(+35.00%)
Jan 20, 2017 0.1000 0.1101 0.1000 0.1000 31,900 +0.00(+2.04%)
Jan 19, 2017 0.0800 0.1000 0.0664 0.0980 136,440 +0.02(+22.50%)
Jan 17, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2017 0.0800 0.0800 0.0800 0.0800 500 +0.02(+33.33%)
Jan 10, 2017 0.0600 0.0600 0.0600 0 +0.01(+23.84%)
Jan 09, 2017 0.0500 0.0500 0.0485 0.0485 9,200 -0.01(-19.25%)
Jan 06, 2017 0.0566 0.0600 0.0566 0.0600 4,000 +0.00(+0.00%)
Jan 05, 2017 0.0566 0.0600 0.0566 0.0600 4,800 -0.04(-36.84%)
Jan 04, 2017 0.0873 0.0950 0.0873 0.0950 1,142 +0.01(+18.75%)
Dec 30, 2016 0.0800 0.0800 0.0800 0 +0.01(+15.94%)
Dec 29, 2016 0.0600 0.0690 0.0600 0.0690 5,574 -0.01(-8.00%)
Dec 23, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 22, 2016 0.0693 0.0750 0.0693 0.0750 2,000 +0.00(+0.00%)
Dec 21, 2016 0.0693 0.0750 0.0693 0.0750 8,000 +0.00(+0.00%)
Dec 20, 2016 0.0693 0.0750 0.0693 0.0750 1,000 +0.01(+24.79%)
Dec 19, 2016 0.0601 0.0601 0.0601 0.0601 20,000 +0.00(+0.00%)
Dec 16, 2016 0.0677 0.0690 0.0601 0.0601 27,500 -0.01(-11.26%)
Dec 15, 2016 0.0677 0.0677 0.0677 0.0677 600 -0.00(-3.25%)
Dec 14, 2016 0.0700 0.0700 0.0688 0.0700 40,500 +0.00(+0.14%)
Dec 13, 2016 0.0501 0.0699 0.0501 0.0699 10,500 -0.01(-7.42%)
Dec 09, 2016 0.0755 0.0755 0.0755 0 -0.04(-37.08%)
Dec 08, 2016 0.1200 0.1200 0.1200 0.1200 5,000 -0.03(-20.00%)
Dec 06, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2016 0.1500 0.1500 0.1500 0.1500 2,166 +0.05(+50.00%)
Dec 02, 2016 0.0800 0.1000 0.0760 0.1000 40,500 +0.00(+0.00%)
Nov 30, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.10%)
Nov 29, 2016 0.0954 0.1000 0.0954 0.0999 5,800 -0.00(-0.10%)
Nov 28, 2016 0.0945 0.1000 0.0945 0.1000 4,000 +0.01(+13.64%)
Nov 25, 2016 0.0880 0.0880 0.0880 0.0880 10,000 -0.01(-12.00%)
Nov 23, 2016 0.1000 0.1000 0.1000 0 +0.00(+4.32%)
Nov 22, 2016 0.0959 0.0959 0.0959 0.0959 5,000 +0.01(+6.51%)
Nov 21, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 18, 2016 0.0746 0.0900 0.0700 0.0900 12,000 +0.02(+25.00%)
Nov 17, 2016 0.0720 0.0720 0.0720 0.0720 65,000 +0.00(+1.41%)
Nov 16, 2016 0.0710 0.0710 0.0710 0.0710 55,000 -0.01(-13.94%)
Nov 14, 2016 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Nov 11, 2016 0.0823 0.0825 0.0823 0.0825 12,300 +0.00(+3.13%)
Nov 10, 2016 0.0850 0.0850 0.0800 0.0800 35,100 +0.00(+0.00%)
Nov 09, 2016 0.0800 0.0800 0.0800 0.0800 25,230 +0.01(+14.29%)
Nov 08, 2016 0.0450 0.0795 0.0450 0.0700 173,740 +0.03(+57.30%)
Nov 07, 2016 0.0645 0.0645 0.0370 0.0445 675,135 -0.00(-1.11%)
Nov 04, 2016 0.0450 0.0450 0.0450 0.0450 300,000 +0.00(+12.50%)
Nov 03, 2016 0.0600 0.0638 0.0400 0.0400 263,673 -0.02(-32.20%)
Nov 02, 2016 0.0600 0.0600 0.0588 0.0590 36,060 +0.00(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.