Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.18	67.35	67.13	67.29	2,003,364	+0.21(+0.31%)
Jan 30, 2017	67.19	67.21	67.08	67.08	1,476,664	-0.11(-0.16%)
Jan 27, 2017	67.18	67.22	67.13	67.19	1,861,024	+0.08(+0.12%)
Jan 26, 2017	67.00	67.13	66.90	67.11	2,744,429	+0.12(+0.18%)
Jan 25, 2017	67.06	67.08	66.93	67.00	5,029,506	-0.19(-0.28%)
Jan 24, 2017	67.26	67.34	67.13	67.18	2,268,131	-0.22(-0.33%)
Jan 23, 2017	67.18	67.47	67.15	67.40	1,870,336	+0.28(+0.42%)
Jan 20, 2017	66.92	67.15	66.90	67.12	12,007,554	+0.08(+0.12%)
Jan 19, 2017	67.11	67.15	66.95	67.04	830,343	-0.19(-0.28%)
Jan 18, 2017	67.43	67.50	67.19	67.23	1,038,592	-0.30(-0.44%)
Jan 17, 2017	67.53	67.64	67.48	67.53	1,442,156	+0.23(+0.35%)
Jan 13, 2017		67.29	67.29	67.29	0	-0.13(-0.19%)
Jan 12, 2017	67.56	67.58	67.38	67.42	817,454	+0.02(+0.03%)
Jan 11, 2017	67.36	67.58	67.28	67.40	1,490,662	+0.05(+0.08%)
Jan 10, 2017	67.32	67.41	67.29	67.35	1,713,975	+0.05(+0.08%)
Jan 09, 2017	67.29	67.39	67.22	67.29	1,643,439	+0.16(+0.23%)
Jan 06, 2017	67.22	67.34	67.13	67.14	1,025,823	-0.34(-0.50%)
Jan 05, 2017	67.29	67.48	67.22	67.47	1,163,475	+0.27(+0.40%)
Jan 04, 2017	67.02	67.21	66.97	67.21	1,059,140	+0.22(+0.33%)
Jan 03, 2017	66.86	67.04	66.82	66.99	973,261	-0.06(-0.09%)
Dec 30, 2016		67.05	67.05	67.05	0	+0.22(+0.33%)
Dec 29, 2016	66.83	66.93	66.74	66.83	989,676	+0.17(+0.26%)
Dec 28, 2016	66.53	66.72	66.46	66.66	768,429	+0.17(+0.26%)
Dec 27, 2016	66.44	66.49	66.39	66.49	920,264	-0.03(-0.05%)
Dec 23, 2016		66.52	66.52	66.52	0	+0.05(+0.08%)
Dec 22, 2016	66.40	66.52	66.34	66.46	723,439	-0.01(-0.01%)
Dec 21, 2016	66.39	66.50	66.32	66.47	917,053	+0.15(+0.22%)
Dec 20, 2016	66.25	66.34	66.16	66.32	1,183,892	-0.08(-0.12%)
Dec 19, 2016	66.29	66.42	66.21	66.40	976,462	+0.26(+0.39%)
Dec 16, 2016	66.16	66.29	66.02	66.15	994,220	+0.05(+0.07%)
Dec 15, 2016	66.17	66.28	66.03	66.10	1,956,760	-0.14(-0.21%)
Dec 14, 2016	66.82	66.85	66.21	66.24	1,564,254	-0.41(-0.62%)
Dec 13, 2016	66.75	66.77	66.60	66.65	1,856,679	+0.01(+0.01%)
Dec 12, 2016	66.62	66.72	66.54	66.64	1,888,843	-0.12(-0.19%)
Dec 09, 2016	66.84	66.91	66.57	66.77	1,644,798	-0.09(-0.14%)
Dec 08, 2016	66.89	66.96	66.78	66.86	1,060,969	-0.13(-0.20%)
Dec 07, 2016	66.98	67.06	66.85	67.00	1,927,144	+0.16(+0.25%)
Dec 06, 2016	66.85	66.89	66.75	66.83	1,467,022	+0.03(+0.05%)
Dec 05, 2016	66.58	66.93	66.50	66.80	971,544	+0.07(+0.11%)
Dec 02, 2016	66.54	66.82	66.54	66.73	1,201,459	+0.24(+0.36%)
Dec 01, 2016	66.43	66.54	66.27	66.49	3,517,547	-0.17(-0.25%)
Nov 30, 2016	66.61	66.70	66.52	66.66	947,327	-0.20(-0.30%)
Nov 29, 2016	66.67	66.91	66.66	66.86	586,610	+0.07(+0.10%)
Nov 28, 2016	66.76	66.88	66.64	66.79	594,759	+0.21(+0.32%)
Nov 25, 2016	66.66	66.73	66.51	66.58	459,496	-0.04(-0.06%)
Nov 23, 2016		66.62	66.62	66.62	0	-0.28(-0.42%)
Nov 22, 2016	66.83	66.95	66.78	66.90	843,935	+0.15(+0.22%)
Nov 21, 2016	66.75	66.84	66.62	66.75	1,095,782	+0.02(+0.02%)
Nov 18, 2016	67.09	67.14	66.67	66.74	930,670	-0.42(-0.63%)
Nov 17, 2016	67.29	67.36	67.09	67.16	1,250,696	-0.27(-0.40%)
Nov 16, 2016	67.25	67.44	67.21	67.43	2,053,563	+0.12(+0.18%)
Nov 15, 2016	67.20	67.37	67.09	67.30	2,431,938	+0.17(+0.25%)
Nov 14, 2016	67.22	67.36	67.01	67.13	1,285,401	-0.40(-0.60%)
Nov 11, 2016	67.84	67.84	67.44	67.54	768,467	-0.19(-0.28%)
Nov 10, 2016	67.88	67.88	67.61	67.72	1,286,295	-0.12(-0.17%)
Nov 09, 2016	68.35	68.36	67.80	67.84	1,217,445	-0.72(-1.06%)
Nov 08, 2016	68.74	68.80	68.52	68.56	1,972,282	-0.15(-0.22%)
Nov 07, 2016	68.77	68.80	68.63	68.71	1,547,420	-0.09(-0.14%)
Nov 04, 2016	68.75	68.93	68.73	68.80	489,295	+0.13(+0.19%)
Nov 03, 2016	68.69	68.80	68.63	68.67	862,588	-0.05(-0.08%)
Nov 02, 2016	68.66	68.84	68.64	68.73	981,348	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.