Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.66	10.88	10.66	10.74	21,840	-0.15(-1.38%)
Oct 30, 2017	10.85	10.99	10.73	10.89	18,892	-0.02(-0.18%)
Oct 27, 2017	11.26	11.39	10.85	10.91	29,249	-0.50(-4.38%)
Oct 26, 2017	11.48	11.48	11.28	11.41	15,279	-0.24(-2.06%)
Oct 25, 2017	11.50	12.05	11.50	11.65	33,437	+0.37(+3.28%)
Oct 24, 2017	11.12	11.28	11.11	11.28	15,042	+0.06(+0.53%)
Oct 23, 2017	10.88	11.22	10.84	11.22	18,465	+0.27(+2.47%)
Oct 20, 2017	10.97	11.01	10.93	10.95	12,878	-0.21(-1.88%)
Oct 19, 2017	11.50	11.67	11.16	11.16	15,700	-0.15(-1.33%)
Oct 18, 2017	11.15	11.31	11.02	11.31	33,740	+0.07(+0.62%)
Oct 17, 2017	11.30	11.47	11.24	11.24	8,125	-0.07(-0.62%)
Oct 16, 2017	11.36	11.47	11.28	11.31	21,357	-0.29(-2.50%)
Oct 13, 2017	11.69	11.71	11.52	11.60	12,650	-0.30(-2.52%)
Oct 12, 2017	11.93	11.93	11.70	11.90	31,836	+0.08(+0.68%)
Oct 11, 2017	12.06	12.11	11.82	11.82	20,059	-0.28(-2.31%)
Oct 10, 2017	12.17	12.36	12.09	12.10	23,638	-0.24(-1.94%)
Oct 09, 2017	11.99	12.39	11.95	12.34	18,841	+0.28(+2.32%)
Oct 06, 2017	12.01	12.10	12.00	12.06	10,377	+0.08(+0.67%)
Oct 05, 2017	12.20	12.20	11.94	11.98	24,771	-0.33(-2.68%)
Oct 04, 2017	12.35	12.40	12.27	12.31	12,218	+0.04(+0.33%)
Oct 03, 2017	12.22	12.35	12.20	12.27	5,350	-0.10(-0.81%)
Oct 02, 2017	12.75	12.75	12.37	12.37	31,522	-0.40(-3.13%)
Sep 29, 2017	12.95	13.05	12.77	12.77	14,328	-0.23(-1.77%)
Sep 28, 2017	13.05	13.11	12.96	13.00	5,575	-0.06(-0.46%)
Sep 27, 2017	12.94	13.10	12.92	13.06	18,377	-0.02(-0.15%)
Sep 26, 2017	13.15	13.21	13.06	13.08	5,102	-0.20(-1.51%)
Sep 25, 2017	13.40	13.71	13.28	13.28	18,453	-0.01(-0.08%)
Sep 22, 2017	13.34	13.44	13.20	13.29	16,739	+0.21(+1.61%)
Sep 21, 2017	12.95	13.12	12.86	13.08	31,558	+0.07(+0.54%)
Sep 20, 2017		13.27	13.00	13.01	31,476	-0.23(-1.74%)
Sep 19, 2017	12.92	13.24	12.87	13.24	21,659	+0.32(+2.48%)
Sep 18, 2017	13.42	13.49	12.91	12.92	38,437	-0.62(-4.58%)
Sep 15, 2017	13.69	13.70	13.49	13.54	30,709	-0.11(-0.81%)
Sep 14, 2017	13.61	13.69	13.28	13.65	49,484	+0.11(+0.81%)
Sep 13, 2017	13.95	13.95	13.52	13.54	29,960	-0.46(-3.29%)
Sep 12, 2017	14.20	14.41	13.99	14.00	41,711	-0.37(-2.57%)
Sep 11, 2017	14.45	14.56	14.26	14.37	50,956	-0.63(-4.20%)
Sep 08, 2017	14.90	15.05	14.79	15.00	17,429	+0.44(+3.02%)
Sep 07, 2017	14.55	14.87	14.43	14.56	41,798	-0.02(-0.14%)
Sep 06, 2017	14.05	14.65	14.05	14.58	87,052	+0.18(+1.25%)
Sep 05, 2017	14.34	14.90	14.34	14.40	98,552	+0.51(+3.67%)
Sep 01, 2017	13.85	13.96	13.78	13.89	71,881	-0.10(-0.71%)
Aug 31, 2017	14.17	14.30	13.96	13.99	49,115	-0.23(-1.62%)
Aug 30, 2017	14.07	14.23	14.01	14.22	85,194	+0.07(+0.49%)
Aug 29, 2017	14.70	14.72	14.09	14.15	71,598	+0.12(+0.86%)
Aug 28, 2017	14.00	14.26	14.00	14.03	18,899	-0.16(-1.13%)
Aug 25, 2017	14.11	14.38	14.05	14.19	34,023	-0.16(-1.11%)
Aug 24, 2017	13.94	14.60	13.84	14.35	37,097	+0.27(+1.92%)
Aug 23, 2017	14.19	14.19	13.93	14.08	17,045	+0.21(+1.51%)
Aug 22, 2017	14.47	14.47	13.87	13.87	26,202	-0.96(-6.47%)
Aug 21, 2017	15.08	15.26	14.83	14.83	36,668	-0.22(-1.46%)
Aug 18, 2017	15.08	15.42	14.39	15.05	67,060	-0.41(-2.65%)
Aug 17, 2017	14.18	15.56	13.95	15.46	114,474	+1.64(+11.87%)
Aug 16, 2017	13.89	14.00	13.67	13.82	90,627	-0.22(-1.57%)
Aug 15, 2017	13.55	14.20	13.55	14.04	50,751	+0.02(+0.14%)
Aug 14, 2017	15.08	15.09	14.02	14.02	34,603	-2.12(-13.14%)
Aug 11, 2017	15.54	16.27	15.20	16.14	76,854	+0.99(+6.53%)
Aug 10, 2017	14.71	15.41	14.68	15.15	157,331	+0.87(+6.09%)
Aug 09, 2017	14.17	14.47	13.71	14.28	66,064	+0.38(+2.73%)
Aug 08, 2017	13.47	14.22	13.28	13.90	68,898	+0.52(+3.89%)
Aug 07, 2017	13.51	13.54	13.37	13.38	17,521	-0.09(-0.67%)
Aug 04, 2017	13.39	13.50	13.15	13.47	28,381	+0.06(+0.45%)
Aug 03, 2017	13.10	13.41	13.10	13.41	19,457	+0.40(+3.07%)
Aug 02, 2017	12.69	13.06	12.69	13.01	28,032	+0.19(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.