Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
3.050
3.190
3.040
3.150
46,700
+0.11(+3.62%)
Oct 30, 2017
2.970
3.040
2.950
3.040
16,900
+0.14(+4.83%)
Oct 27, 2017
2.970
2.970
2.900
2.900
16,150
-0.05(-1.69%)
Oct 26, 2017
3.000
3.000
2.950
2.950
29,650
-0.03(-1.01%)
Oct 25, 2017
3.050
3.050
2.900
2.980
36,900
-0.10(-3.25%)
Oct 24, 2017
3.050
3.080
3.000
3.080
106,200
+0.08(+2.67%)
Oct 23, 2017
3.080
3.150
2.950
3.000
48,788
+0.00(+0.00%)
Oct 20, 2017
3.150
3.150
3.000
3.000
20,280
-0.15(-4.76%)
Oct 19, 2017
3.190
3.190
3.110
3.150
1,044
-0.02(-0.63%)
Oct 18, 2017
3.250
3.250
3.150
3.170
17,875
-0.05(-1.55%)
Oct 17, 2017
3.200
3.270
3.180
3.220
19,460
+0.02(+0.63%)
Oct 16, 2017
3.210
3.210
3.180
3.200
23,135
-0.05(-1.54%)
Oct 13, 2017
3.260
3.270
3.170
3.250
17,356
-0.01(-0.31%)
Oct 12, 2017
3.270
3.300
3.230
3.260
41,100
+0.06(+1.87%)
Oct 11, 2017
3.250
3.270
3.200
3.200
18,700
-0.08(-2.44%)
Oct 10, 2017
3.290
3.300
3.230
3.280
25,493
+0.00(+0.00%)
Oct 06, 2017
3.260
3.280
3.220
3.280
51,280
+0.03(+0.92%)
Oct 05, 2017
3.350
3.360
3.150
3.250
81,980
-0.07(-2.11%)
Oct 04, 2017
3.400
3.400
3.320
3.320
4,700
-0.08(-2.35%)
Oct 03, 2017
3.430
3.430
3.350
3.400
2,900
-0.03(-0.87%)
Oct 02, 2017
3.470
3.480
3.400
3.430
8,168
+0.03(+0.88%)
Sep 29, 2017
3.490
3.570
3.400
3.400
59,180
-0.08(-2.30%)
Sep 28, 2017
3.390
3.500
3.320
3.480
76,050
+0.09(+2.65%)
Sep 27, 2017
3.380
3.400
3.330
3.390
136,873
+0.01(+0.30%)
Sep 26, 2017
3.340
3.380
3.300
3.380
59,480
+0.03(+0.90%)
Sep 25, 2017
3.350
3.360
3.300
3.350
54,520
+0.00(+0.00%)
Sep 22, 2017
3.360
3.380
3.240
3.350
43,476
+0.01(+0.30%)
Sep 21, 2017
3.160
3.360
3.160
3.340
38,695
+0.18(+5.70%)
Sep 20, 2017
3.350
3.350
3.160
3.160
18,433
-0.19(-5.67%)
Sep 19, 2017
3.250
3.350
3.170
3.350
38,700
+0.19(+6.01%)
Sep 18, 2017
3.280
3.280
2.990
3.160
55,195
-0.11(-3.36%)
Sep 15, 2017
3.240
3.270
3.200
3.270
15,900
+0.00(+0.00%)
Sep 14, 2017
3.500
3.500
3.150
3.270
54,400
-0.08(-2.39%)
Sep 13, 2017
3.500
3.500
3.260
3.350
33,450
-0.15(-4.29%)
Sep 12, 2017
3.740
3.740
3.350
3.500
39,347
-0.15(-4.11%)
Sep 11, 2017
3.800
3.800
3.650
3.650
24,300
-0.05(-1.35%)
Sep 08, 2017
3.830
3.840
3.700
3.700
34,517
-0.10(-2.63%)
Sep 07, 2017
3.830
3.880
3.800
3.800
6,550
+0.00(+0.00%)
Sep 06, 2017
3.650
3.850
3.620
3.800
49,110
+0.30(+8.57%)
Sep 05, 2017
3.740
4.000
3.500
3.500
63,523
-0.19(-5.15%)
Sep 01, 2017
3.440
3.690
3.410
3.690
73,389
+0.26(+7.58%)
Aug 31, 2017
3.280
3.450
3.210
3.430
122,440
+0.19(+5.86%)
Aug 30, 2017
3.220
3.250
3.190
3.240
46,799
+0.02(+0.62%)
Aug 29, 2017
3.100
3.280
3.100
3.220
95,750
+0.17(+5.57%)
Aug 28, 2017
3.260
3.280
2.950
3.050
408,136
-0.19(-5.86%)
Aug 25, 2017
3.070
3.250
3.070
3.240
105,005
+0.24(+8.00%)
Aug 24, 2017
2.740
3.000
2.740
3.000
95,391
+0.22(+7.91%)
Aug 23, 2017
2.600
2.820
2.590
2.780
286,973
+0.28(+11.20%)
Aug 22, 2017
2.690
2.740
2.500
2.500
85,800
-0.16(-6.02%)
Aug 21, 2017
2.690
2.700
2.650
2.660
33,820
+0.04(+1.53%)
Aug 18, 2017
2.670
2.690
2.620
2.620
15,840
-0.04(-1.50%)
Aug 17, 2017
2.610
2.660
2.520
2.660
50,176
+0.06(+2.31%)
Aug 16, 2017
2.600
2.650
2.570
2.600
30,400
-0.02(-0.76%)
Aug 15, 2017
2.580
2.630
2.520
2.620
21,611
+0.05(+1.95%)
Aug 14, 2017
2.500
2.570
2.430
2.570
16,317
-0.03(-1.15%)
Aug 11, 2017
2.550
2.600
2.490
2.600
9,200
+0.13(+5.26%)
Aug 10, 2017
2.550
2.600
2.390
2.470
59,707
-0.13(-5.00%)
Aug 09, 2017
2.800
2.800
2.480
2.600
160,440
-0.12(-4.41%)
Aug 08, 2017
2.920
2.970
2.620
2.720
42,522
-0.14(-4.90%)
Aug 04, 2017
2.950
2.950
2.810
2.860
42,300
-0.03(-1.04%)
Aug 03, 2017
2.980
3.000
2.890
2.890
48,111
-0.02(-0.69%)
Aug 02, 2017
2.940
3.000
2.900
2.910
23,000
-0.03(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.