Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
8.850
9.100
7.950
7.950
636,424
-0.30(-3.64%)
Oct 30, 2017
8.350
8.600
8.150
8.250
453,521
-0.05(-0.60%)
Oct 27, 2017
8.250
8.400
8.050
8.300
464,129
+0.05(+0.61%)
Oct 26, 2017
8.350
8.425
8.150
8.250
278,869
-0.15(-1.79%)
Oct 25, 2017
8.450
8.550
8.200
8.400
289,328
-0.10(-1.18%)
Oct 24, 2017
8.800
9.050
8.475
8.500
562,132
-0.25(-2.86%)
Oct 23, 2017
9.150
9.250
8.700
8.750
677,083
-0.45(-4.89%)
Oct 20, 2017
9.250
9.400
9.100
9.200
276,298
-0.03(-0.27%)
Oct 19, 2017
9.600
9.700
9.150
9.225
298,891
-0.33(-3.40%)
Oct 18, 2017
9.650
9.875
9.400
9.550
415,250
-0.10(-1.04%)
Oct 17, 2017
9.550
9.750
9.500
9.650
460,544
+0.15(+1.58%)
Oct 16, 2017
9.300
9.700
9.300
9.500
610,743
+0.25(+2.70%)
Oct 13, 2017
9.800
10.10
9.225
9.250
367,602
-0.50(-5.13%)
Oct 12, 2017
10.00
10.05
9.650
9.750
333,601
-0.25(-2.50%)
Oct 11, 2017
10.05
10.30
9.900
10.00
398,765
-0.15(-1.48%)
Oct 10, 2017
10.20
10.30
10.05
10.15
316,351
+0.05(+0.50%)
Oct 09, 2017
10.45
10.45
10.05
10.10
539,477
-0.25(-2.42%)
Oct 06, 2017
10.55
10.90
10.35
10.35
305,602
-0.40(-3.72%)
Oct 05, 2017
11.15
11.21
10.25
10.75
396,184
-0.35(-3.15%)
Oct 04, 2017
11.10
11.30
11.00
11.10
277,455
-0.10(-0.89%)
Oct 03, 2017
11.10
11.35
10.80
11.20
553,822
+0.20(+1.82%)
Oct 02, 2017
10.80
11.07
10.40
11.00
1,207,557
+0.35(+3.29%)
Sep 29, 2017
10.85
11.00
10.40
10.65
842,740
-0.25(-2.29%)
Sep 28, 2017
10.85
11.00
10.65
10.90
634,967
+0.10(+0.93%)
Sep 27, 2017
10.65
10.93
10.25
10.80
641,028
+0.25(+2.37%)
Sep 26, 2017
10.95
11.55
10.55
10.55
395,423
-0.35(-3.21%)
Sep 25, 2017
10.85
11.00
10.68
10.90
484,846
+0.10(+0.93%)
Sep 22, 2017
11.00
11.24
10.80
10.80
324,794
-0.20(-1.82%)
Sep 21, 2017
10.95
11.25
10.90
11.00
255,786
+0.00(+0.00%)
Sep 20, 2017
10.95
11.10
10.90
11.00
236,393
+0.00(+0.00%)
Sep 19, 2017
11.10
11.25
10.85
11.00
368,339
-0.15(-1.35%)
Sep 18, 2017
11.20
11.50
10.95
11.15
613,773
-0.05(-0.45%)
Sep 15, 2017
11.10
11.35
10.95
11.20
2,170,865
+0.00(+0.00%)
Sep 14, 2017
10.90
11.25
10.88
11.20
655,498
+0.15(+1.36%)
Sep 13, 2017
11.00
11.20
10.80
11.05
354,543
-0.05(-0.45%)
Sep 12, 2017
11.15
11.35
10.85
11.10
427,813
-0.05(-0.45%)
Sep 11, 2017
11.70
11.90
11.05
11.15
461,256
-0.50(-4.29%)
Sep 08, 2017
11.70
11.90
11.45
11.65
325,211
-0.10(-0.85%)
Sep 07, 2017
11.65
11.95
11.50
11.75
283,006
+0.10(+0.86%)
Sep 06, 2017
11.70
11.88
11.45
11.65
312,244
-0.05(-0.43%)
Sep 05, 2017
11.70
11.89
11.53
11.70
452,861
+0.00(+0.00%)
Sep 01, 2017
12.10
12.20
11.45
11.70
594,245
-0.45(-3.70%)
Aug 31, 2017
11.80
12.25
11.80
12.15
364,583
+0.25(+2.10%)
Aug 30, 2017
11.30
12.35
11.22
11.90
412,129
+0.65(+5.78%)
Aug 29, 2017
11.10
11.32
11.05
11.25
290,732
+0.10(+0.90%)
Aug 28, 2017
11.15
11.35
11.05
11.15
231,748
+0.15(+1.36%)
Aug 25, 2017
11.20
11.35
10.90
11.00
246,156
-0.30(-2.65%)
Aug 24, 2017
11.30
11.62
11.10
11.30
507,146
+0.10(+0.89%)
Aug 23, 2017
10.95
11.43
10.90
11.20
315,032
+0.20(+1.82%)
Aug 22, 2017
10.85
11.12
10.75
11.00
172,254
+0.20(+1.85%)
Aug 21, 2017
10.85
10.90
10.60
10.80
188,023
+0.05(+0.47%)
Aug 18, 2017
10.95
11.15
10.75
10.75
301,795
-0.35(-3.15%)
Aug 17, 2017
11.20
11.53
10.96
11.10
299,434
-0.20(-1.77%)
Aug 16, 2017
11.30
11.55
11.20
11.30
132,467
-0.05(-0.44%)
Aug 15, 2017
11.45
11.50
11.22
11.35
135,150
-0.10(-0.87%)
Aug 14, 2017
11.45
11.65
11.25
11.45
250,732
+0.10(+0.88%)
Aug 11, 2017
11.25
11.55
11.00
11.35
379,430
+0.20(+1.79%)
Aug 10, 2017
12.05
12.05
11.10
11.15
468,268
-1.00(-8.23%)
Aug 09, 2017
12.25
12.35
11.90
12.15
354,202
-0.15(-1.22%)
Aug 08, 2017
12.20
12.45
12.05
12.30
314,882
+0.05(+0.41%)
Aug 07, 2017
12.25
12.40
11.97
12.25
388,171
+0.00(+0.00%)
Aug 04, 2017
12.00
12.65
11.80
12.25
362,185
+0.35(+2.94%)
Aug 03, 2017
12.55
12.55
11.50
11.90
369,864
-0.70(-5.56%)
Aug 02, 2017
12.70
12.90
12.40
12.60
138,623
-0.05(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.