Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.25	12.38	12.00	12.25	305,148	+0.15(+1.24%)
Nov 29, 2017	12.65	12.75	12.05	12.10	292,828	-0.50(-3.97%)
Nov 28, 2017	12.50	12.80	12.45	12.60	245,841	+0.00(+0.00%)
Nov 27, 2017	12.90	12.96	12.45	12.60	288,343	-0.40(-3.08%)
Nov 24, 2017	12.85	13.05	12.65	13.00	176,456	+0.25(+1.96%)
Nov 22, 2017	12.75	13.00	12.74	12.75	288,768	+0.05(+0.39%)
Nov 21, 2017	12.85	12.95	12.35	12.70	588,235	-0.15(-1.17%)
Nov 20, 2017	12.60	12.90	12.50	12.85	316,214	+0.60(+4.90%)
Nov 17, 2017	12.70	12.75	11.70	12.25	647,553	-0.55(-4.30%)
Nov 16, 2017	13.20	13.40	12.75	12.80	458,321	-0.35(-2.66%)
Nov 15, 2017	12.85	13.20	12.60	13.15	775,345	+0.30(+2.33%)
Nov 14, 2017	13.00	13.35	12.60	12.85	422,181	-0.15(-1.15%)
Nov 13, 2017	12.05	13.10	11.96	13.00	900,241	+0.85(+7.00%)
Nov 10, 2017	11.95	12.45	11.95	12.15	1,113,895	+0.05(+0.41%)
Nov 09, 2017	11.50	12.15	11.45	12.10	605,914	+0.50(+4.31%)
Nov 08, 2017	11.25	11.75	11.25	11.60	760,486	+0.20(+1.75%)
Nov 07, 2017	11.20	11.50	11.15	11.40	464,013	+0.30(+2.70%)
Nov 06, 2017	10.85	11.20	10.75	11.10	295,752	+0.30(+2.78%)
Nov 03, 2017	11.15	11.45	10.50	10.80	935,071	-0.55(-4.85%)
Nov 02, 2017	10.60	11.90	10.60	11.35	1,526,866	+0.95(+9.13%)
Nov 01, 2017	10.45	10.65	10.25	10.40	436,549	+0.05(+0.48%)
Oct 31, 2017	10.35	10.45	10.20	10.35	526,029	+0.00(+0.00%)
Oct 30, 2017	10.40	10.63	10.25	10.35	249,629	-0.15(-1.43%)
Oct 27, 2017	10.60	10.60	10.40	10.50	183,127	+0.00(+0.00%)
Oct 26, 2017	10.15	10.61	10.15	10.50	240,632	+0.45(+4.48%)
Oct 25, 2017	10.20	10.25	10.05	10.05	356,204	-0.20(-1.95%)
Oct 24, 2017	10.30	10.35	10.20	10.25	119,232	+0.00(+0.00%)
Oct 23, 2017	10.40	10.47	10.10	10.25	245,787	-0.20(-1.91%)
Oct 20, 2017	10.35	10.55	10.20	10.45	259,254	+0.10(+0.97%)
Oct 19, 2017	10.45	10.45	10.10	10.35	257,287	-0.10(-0.96%)
Oct 18, 2017	10.65	10.70	10.35	10.45	238,108	-0.20(-1.88%)
Oct 17, 2017	10.80	10.85	10.60	10.65	203,255	-0.15(-1.39%)
Oct 16, 2017	11.00	11.12	10.75	10.80	218,465	-0.20(-1.82%)
Oct 13, 2017	11.20	11.29	10.95	11.00	231,402	-0.15(-1.35%)
Oct 12, 2017	11.40	11.41	11.10	11.15	188,674	-0.25(-2.19%)
Oct 11, 2017	11.75	11.80	11.30	11.40	192,404	-0.40(-3.39%)
Oct 10, 2017	11.85	11.90	11.55	11.80	356,101	+0.05(+0.43%)
Oct 09, 2017	11.65	11.90	11.40	11.75	298,457	+0.15(+1.29%)
Oct 06, 2017	11.50	11.65	11.30	11.60	154,234	+0.10(+0.87%)
Oct 05, 2017	11.45	11.55	11.25	11.50	201,557	+0.10(+0.88%)
Oct 04, 2017	11.35	11.50	11.21	11.40	449,777	+0.00(+0.00%)
Oct 03, 2017	11.30	11.60	11.30	11.40	323,415	-0.10(-0.87%)
Oct 02, 2017	11.35	11.55	11.34	11.50	265,172	+0.15(+1.32%)
Sep 29, 2017	11.25	11.40	11.12	11.35	294,974	+0.15(+1.34%)
Sep 28, 2017	11.30	11.45	11.05	11.20	454,622	+0.00(+0.00%)
Sep 27, 2017	10.85	11.30	10.70	11.20	479,062	+0.50(+4.67%)
Sep 26, 2017	10.55	10.93	10.50	10.70	435,654	+0.20(+1.90%)
Sep 25, 2017	11.15	11.15	10.30	10.50	862,597	-0.75(-6.67%)
Sep 22, 2017	11.05	11.30	10.95	11.25	228,847	+0.15(+1.35%)
Sep 21, 2017	10.90	11.40	10.80	11.10	239,711	+0.10(+0.91%)
Sep 20, 2017	11.45	11.45	10.85	11.00	260,010	-0.30(-2.65%)
Sep 19, 2017	11.60	11.80	11.25	11.30	318,189	-0.20(-1.74%)
Sep 18, 2017	11.25	11.55	11.05	11.50	326,663	+0.40(+3.60%)
Sep 15, 2017	11.40	11.40	11.03	11.10	226,587	-0.15(-1.33%)
Sep 14, 2017	11.30	11.49	11.15	11.25	194,528	-0.10(-0.88%)
Sep 13, 2017	11.50	11.56	11.20	11.35	206,407	-0.15(-1.30%)
Sep 12, 2017	11.30	11.60	11.30	11.50	253,011	+0.20(+1.77%)
Sep 11, 2017	11.15	11.40	11.15	11.30	248,992	+0.20(+1.80%)
Sep 08, 2017	11.45	11.50	10.95	11.10	443,490	-0.35(-3.06%)
Sep 07, 2017	11.80	11.80	11.30	11.45	284,608	-0.35(-2.97%)
Sep 06, 2017	11.95	12.00	11.65	11.80	368,831	-0.10(-0.84%)
Sep 05, 2017	11.75	12.25	11.65	11.90	627,994	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.