Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
10.63
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
9.386
9.394
9.262
9.369
753,945
+0.00(+0.00%)
Nov 29, 2017
9.254
9.402
9.240
9.369
423,648
+0.12(+1.24%)
Nov 28, 2017
9.147
9.262
9.065
9.254
616,742
+0.16(+1.81%)
Nov 27, 2017
9.378
9.378
8.991
9.090
879,199
-0.29(-3.07%)
Nov 24, 2017
9.353
9.452
9.271
9.378
255,368
+0.12(+1.24%)
Nov 22, 2017
9.262
9.341
9.193
9.262
638,677
+0.07(+0.72%)
Nov 21, 2017
9.123
9.353
9.084
9.197
615,993
+0.17(+1.91%)
Nov 20, 2017
8.859
9.073
8.662
9.024
1,279,699
+0.14(+1.57%)
Nov 17, 2017
8.769
8.909
8.662
8.884
439,284
+0.09(+1.03%)
Nov 16, 2017
8.654
8.818
8.633
8.794
298,653
+0.18(+2.10%)
Nov 15, 2017
8.604
8.621
8.448
8.613
383,314
-0.04(-0.48%)
Nov 14, 2017
8.736
8.794
8.580
8.654
277,910
-0.16(-1.77%)
Nov 13, 2017
8.777
8.925
8.711
8.810
307,506
-0.02(-0.19%)
Nov 10, 2017
8.851
8.999
8.760
8.826
250,927
-0.04(-0.46%)
Nov 09, 2017
8.794
8.950
8.736
8.868
320,137
+0.02(+0.28%)
Nov 08, 2017
8.703
8.872
8.617
8.843
443,527
+0.07(+0.75%)
Nov 07, 2017
8.950
8.950
8.695
8.777
629,469
-0.14(-1.57%)
Nov 06, 2017
8.933
9.032
8.909
8.917
717,142
+0.00(+0.00%)
Nov 03, 2017
9.049
9.049
8.909
8.917
339,442
-0.13(-1.45%)
Nov 02, 2017
9.123
9.180
9.003
9.049
458,374
-0.05(-0.54%)
Nov 01, 2017
9.254
9.295
8.979
9.098
759,259
-0.02(-0.27%)
Oct 31, 2017
9.213
9.230
8.942
9.123
688,361
-0.07(-0.81%)
Oct 30, 2017
9.262
9.336
9.016
9.197
1,026,625
-0.02(-0.18%)
Oct 27, 2017
9.460
9.534
9.148
9.213
1,386,730
-0.29(-3.03%)
Oct 26, 2017
8.884
9.575
8.645
9.501
1,242,260
+0.77(+8.86%)
Oct 25, 2017
8.539
8.744
8.308
8.728
507,290
+0.21(+2.51%)
Oct 24, 2017
8.481
8.613
8.473
8.514
414,449
+0.07(+0.88%)
Oct 23, 2017
8.465
8.555
8.284
8.440
388,831
-0.02(-0.19%)
Oct 20, 2017
8.497
8.522
8.308
8.456
541,565
+0.07(+0.78%)
Oct 19, 2017
8.086
8.399
7.913
8.390
539,065
+0.22(+2.72%)
Oct 18, 2017
8.226
8.267
8.061
8.168
345,159
-0.01(-0.10%)
Oct 17, 2017
8.103
8.201
7.996
8.177
327,492
+0.11(+1.33%)
Oct 16, 2017
7.979
8.168
7.905
8.070
390,531
+0.17(+2.19%)
Oct 13, 2017
7.848
8.037
7.806
7.897
467,067
+0.18(+2.35%)
Oct 12, 2017
7.502
7.757
7.469
7.716
355,413
+0.17(+2.29%)
Oct 11, 2017
7.527
7.576
7.494
7.543
370,455
+0.04(+0.55%)
Oct 10, 2017
7.560
7.560
7.412
7.502
379,153
-0.02(-0.22%)
Oct 09, 2017
7.765
7.815
7.502
7.519
303,986
-0.24(-3.08%)
Oct 06, 2017
7.963
7.963
7.683
7.757
436,582
-0.26(-3.18%)
Oct 05, 2017
7.971
8.185
7.915
8.012
269,177
+0.12(+1.46%)
Oct 04, 2017
7.790
7.946
7.774
7.897
368,610
+0.08(+1.05%)
Oct 03, 2017
7.716
7.815
7.650
7.815
446,741
+0.13(+1.71%)
Oct 02, 2017
7.527
7.732
7.477
7.683
511,431
+0.16(+2.19%)
Sep 29, 2017
7.395
7.527
7.292
7.519
661,430
+0.14(+1.90%)
Sep 28, 2017
7.395
7.453
7.148
7.379
522,785
-0.06(-0.77%)
Sep 27, 2017
7.206
7.469
7.132
7.436
490,892
+0.29(+4.03%)
Sep 26, 2017
7.148
7.231
6.926
7.148
244,445
-0.02(-0.34%)
Sep 25, 2017
7.074
7.189
7.026
7.173
401,128
+0.08(+1.16%)
Sep 22, 2017
7.165
7.329
7.050
7.091
309,730
-0.09(-1.26%)
Sep 21, 2017
7.173
7.280
7.091
7.181
262,225
-0.04(-0.57%)
Sep 20, 2017
7.157
7.324
7.124
7.222
317,260
+0.07(+0.92%)
Sep 19, 2017
7.255
7.272
7.124
7.157
237,456
-0.11(-1.47%)
Sep 18, 2017
6.984
7.264
6.943
7.264
458,290
+0.32(+4.62%)
Sep 15, 2017
7.017
7.025
6.877
6.943
1,805,207
-0.06(-0.82%)
Sep 14, 2017
7.124
7.173
6.918
7.000
388,799
-0.16(-2.18%)
Sep 13, 2017
7.181
7.333
7.099
7.157
352,408
-0.06(-0.80%)
Sep 12, 2017
7.214
7.259
7.091
7.214
343,501
+0.05(+0.69%)
Sep 11, 2017
7.403
7.420
7.111
7.165
674,986
-0.32(-4.29%)
Sep 08, 2017
7.708
7.708
7.354
7.486
573,298
-0.25(-3.19%)
Sep 07, 2017
7.699
7.774
7.543
7.732
350,796
+0.05(+0.64%)
Sep 06, 2017
7.782
7.880
7.683
7.683
344,196
-0.09(-1.16%)
Sep 05, 2017
7.930
7.987
7.650
7.774
362,710
-0.13(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.