Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.68	26.76	26.53	26.61	18,522	+0.11(+0.42%)
Nov 29, 2017	26.60	26.73	26.50	26.50	15,865	-0.06(-0.23%)
Nov 28, 2017	26.74	26.74	26.56	26.56	10,931	+0.08(+0.30%)
Nov 27, 2017	26.56	26.78	26.48	26.48	9,668	-0.10(-0.38%)
Nov 24, 2017	26.58	26.88	26.58	26.58	19,821	-0.02(-0.08%)
Nov 22, 2017	26.82	26.82	26.57	26.60	23,357	+0.09(+0.32%)
Nov 21, 2017	26.54	26.58	26.43	26.52	13,560	+0.14(+0.51%)
Nov 20, 2017	26.50	26.59	26.36	26.38	65,893	-0.02(-0.08%)
Nov 17, 2017	26.54	26.66	26.35	26.40	106,888	-0.18(-0.68%)
Nov 16, 2017	26.49	26.85	26.43	26.58	15,624	+0.26(+0.99%)
Nov 15, 2017	26.32	26.59	26.31	26.32	29,277	+0.00(+0.00%)
Nov 14, 2017	26.59	26.69	26.30	26.32	17,839	-0.18(-0.69%)
Nov 13, 2017	26.53	26.53	26.48	26.50	49,296	+0.01(+0.05%)
Nov 10, 2017	26.58	26.58	26.45	26.49	15,481	-0.03(-0.11%)
Nov 09, 2017	26.67	26.67	26.48	26.52	16,557	-0.09(-0.34%)
Nov 08, 2017	26.68	26.68	26.57	26.61	24,641	-0.07(-0.26%)
Nov 07, 2017	26.83	26.98	26.67	26.68	73,879	-0.06(-0.22%)
Nov 06, 2017	26.76	26.81	26.72	26.74	10,540	+0.01(+0.04%)
Nov 03, 2017	26.80	26.98	26.65	26.73	26,215	+0.06(+0.22%)
Nov 02, 2017	27.01	27.01	26.65	26.67	13,043	+0.00(+0.00%)
Nov 01, 2017	26.70	26.83	26.65	26.67	17,120	-0.05(-0.19%)
Oct 31, 2017	26.85	27.04	26.72	26.72	9,398	-0.03(-0.11%)
Oct 30, 2017	26.78	26.78	26.70	26.75	9,347	+0.05(+0.19%)
Oct 27, 2017	26.67	26.76	26.63	26.70	15,220	+0.03(+0.11%)
Oct 26, 2017	26.74	26.74	26.60	26.67	9,517	-0.01(-0.04%)
Oct 25, 2017	26.66	26.73	26.65	26.68	14,771	-0.04(-0.15%)
Oct 24, 2017	26.73	26.75	26.67	26.72	7,790	-0.02(-0.07%)
Oct 23, 2017	26.79	26.79	26.68	26.74	7,050	+0.04(+0.15%)
Oct 20, 2017	26.71	26.80	26.66	26.70	17,416	+0.03(+0.11%)
Oct 19, 2017	26.71	26.79	26.67	26.67	8,252	-0.04(-0.15%)
Oct 18, 2017	26.71	26.80	26.67	26.71	20,009	-0.06(-0.23%)
Oct 17, 2017	26.69	26.80	26.69	26.77	11,308	+0.07(+0.27%)
Oct 16, 2017	26.85	26.85	26.70	26.70	18,784	+0.00(+0.00%)
Oct 13, 2017	26.85	26.85	26.64	26.70	5,949	+0.05(+0.21%)
Oct 12, 2017	26.55	26.73	26.55	26.64	5,825	-0.05(-0.17%)
Oct 11, 2017	26.71	26.80	26.67	26.69	137,328	-0.03(-0.11%)
Oct 10, 2017	26.72	26.92	26.71	26.72	26,683	+0.03(+0.11%)
Oct 09, 2017	27.00	27.00	26.63	26.69	4,110	+0.05(+0.21%)
Oct 06, 2017	26.65	26.72	26.57	26.64	21,505	-0.09(-0.36%)
Oct 05, 2017	26.66	26.73	26.60	26.73	22,846	+0.13(+0.50%)
Oct 04, 2017	26.71	26.76	26.57	26.60	34,586	-0.12(-0.45%)
Oct 03, 2017	26.68	26.84	26.65	26.72	10,016	+0.07(+0.25%)
Oct 02, 2017	26.79	26.79	26.65	26.65	6,133	-0.17(-0.64%)
Sep 29, 2017	26.84	26.88	26.79	26.82	4,556	+0.07(+0.27%)
Sep 28, 2017	26.85	26.96	26.73	26.75	14,852	+0.01(+0.03%)
Sep 27, 2017	26.88	26.88	26.72	26.74	3,981	+0.09(+0.33%)
Sep 26, 2017	26.75	26.80	26.65	26.65	7,505	-0.09(-0.33%)
Sep 25, 2017	26.70	26.88	26.70	26.74	15,373	+0.06(+0.24%)
Sep 22, 2017	26.65	26.73	26.65	26.68	10,407	-0.00(-0.01%)
Sep 21, 2017	26.71	26.84	26.68	26.68	6,018	-0.11(-0.41%)
Sep 20, 2017	26.68	26.98	26.62	26.79	19,946	+0.14(+0.54%)
Sep 19, 2017	26.67	26.68	26.60	26.65	10,864	-0.05(-0.17%)
Sep 18, 2017	26.65	26.77	26.59	26.69	5,906	-0.00(-0.01%)
Sep 15, 2017	26.65	26.74	26.54	26.69	5,009	+0.03(+0.11%)
Sep 14, 2017	26.60	26.72	26.52	26.67	2,367	+0.14(+0.51%)
Sep 13, 2017	26.68	26.69	26.49	26.53	11,272	-0.14(-0.52%)
Sep 12, 2017	26.68	26.70	26.59	26.67	5,087	+0.05(+0.19%)
Sep 11, 2017	26.84	26.84	26.62	26.62	20,679	-0.06(-0.22%)
Sep 08, 2017	26.65	26.78	26.60	26.68	9,485	+0.04(+0.15%)
Sep 07, 2017	26.73	26.73	26.63	26.64	1,358	-0.08(-0.28%)
Sep 06, 2017	26.71	26.80	26.62	26.72	4,891	-0.01(-0.05%)
Sep 05, 2017	26.64	26.73	26.62	26.73	2,841	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.