Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	38.85	38.89	38.65	38.74	41,754	-0.43(-1.09%)
Nov 29, 2017	39.63	39.63	38.94	39.17	13,196	-0.83(-2.08%)
Nov 28, 2017	39.94	40.09	39.80	40.01	22,595	+0.26(+0.66%)
Nov 27, 2017	39.85	39.93	39.67	39.74	17,855	-0.43(-1.07%)
Nov 24, 2017	40.17	40.28	40.09	40.17	11,083	-0.23(-0.56%)
Nov 22, 2017	40.32	40.49	40.22	40.40	21,231	+0.18(+0.44%)
Nov 21, 2017	40.18	40.50	40.18	40.23	37,664	+0.60(+1.52%)
Nov 20, 2017	39.40	39.66	39.40	39.63	24,733	+0.29(+0.73%)
Nov 17, 2017	39.22	39.42	39.21	39.34	19,088	+0.24(+0.62%)
Nov 16, 2017	38.89	39.27	38.84	39.10	34,857	+0.82(+2.15%)
Nov 15, 2017	38.25	38.38	38.03	38.27	31,795	-0.25(-0.64%)
Nov 14, 2017	38.91	38.91	38.46	38.52	25,980	-0.59(-1.50%)
Nov 13, 2017	38.96	39.13	38.96	39.10	16,983	-0.08(-0.20%)
Nov 10, 2017	39.23	39.23	39.06	39.18	28,477	+0.07(+0.18%)
Nov 09, 2017	39.20	39.25	38.90	39.11	27,660	-0.31(-0.78%)
Nov 08, 2017	39.24	39.42	39.16	39.42	17,341	+0.37(+0.94%)
Nov 07, 2017	39.33	39.34	39.03	39.05	26,141	-0.28(-0.71%)
Nov 06, 2017	38.91	39.33	38.91	39.33	35,629	+0.62(+1.61%)
Nov 03, 2017	38.91	38.91	38.46	38.71	19,724	-0.17(-0.43%)
Nov 02, 2017	38.96	38.96	38.67	38.88	29,636	+0.04(+0.09%)
Nov 01, 2017	38.97	39.10	38.79	38.84	17,891	+0.25(+0.66%)
Oct 31, 2017	38.46	38.61	38.41	38.59	40,499	+0.31(+0.80%)
Oct 30, 2017	38.45	38.54	38.24	38.28	55,666	-0.43(-1.11%)
Oct 27, 2017	38.32	38.71	38.17	38.71	18,338	+0.51(+1.33%)
Oct 26, 2017	38.56	38.56	38.15	38.20	34,430	-0.24(-0.62%)
Oct 25, 2017	38.67	38.67	38.06	38.44	23,533	-0.11(-0.30%)
Oct 24, 2017	38.51	38.68	38.44	38.55	68,367	+0.14(+0.37%)
Oct 23, 2017	38.78	38.78	38.39	38.41	83,825	-0.41(-1.06%)
Oct 20, 2017	38.88	38.88	38.78	38.82	17,001	+0.23(+0.59%)
Oct 19, 2017	38.57	38.64	38.41	38.60	20,981	-0.52(-1.32%)
Oct 18, 2017	39.10	39.19	38.98	39.11	23,959	+0.20(+0.52%)
Oct 17, 2017	39.09	39.09	38.88	38.91	20,740	-0.35(-0.89%)
Oct 16, 2017	39.27	39.31	39.20	39.26	11,444	+0.17(+0.43%)
Oct 13, 2017	39.09	39.22	39.04	39.10	28,365	+0.32(+0.81%)
Oct 12, 2017	38.86	38.87	38.75	38.78	22,369	-0.11(-0.29%)
Oct 11, 2017	38.74	38.89	38.72	38.89	38,181	+0.02(+0.05%)
Oct 10, 2017	38.83	38.95	38.82	38.88	150,798	+0.39(+1.02%)
Oct 09, 2017	38.53	38.56	38.44	38.48	59,451	-0.15(-0.39%)
Oct 06, 2017	38.47	38.64	38.47	38.63	23,995	-0.22(-0.56%)
Oct 05, 2017	38.68	38.96	38.68	38.85	53,393	+0.34(+0.89%)
Oct 04, 2017	38.53	38.65	38.51	38.51	23,850	+0.01(+0.02%)
Oct 03, 2017	38.11	38.51	38.10	38.50	47,406	+0.85(+2.26%)
Oct 02, 2017	37.61	37.77	37.45	37.65	292,782	+0.05(+0.14%)
Sep 29, 2017	37.37	37.65	37.33	37.60	12,725	+0.48(+1.30%)
Sep 28, 2017	36.97	37.14	36.83	37.11	19,757	-0.11(-0.28%)
Sep 27, 2017	37.21	37.29	37.00	37.22	43,587	+0.02(+0.05%)
Sep 26, 2017	37.36	37.46	37.17	37.20	32,659	+0.01(+0.02%)
Sep 25, 2017	37.61	37.62	37.04	37.19	35,324	-0.90(-2.37%)
Sep 22, 2017	38.10	38.15	37.94	38.10	22,685	-0.29(-0.75%)
Sep 21, 2017	38.57	38.57	38.27	38.39	16,463	-0.11(-0.27%)
Sep 20, 2017	38.62	38.64	38.10	38.49	21,466	-0.05(-0.14%)
Sep 19, 2017	38.50	38.62	38.34	38.54	23,598	+0.09(+0.23%)
Sep 18, 2017	38.48	38.57	38.37	38.46	14,286	+0.23(+0.60%)
Sep 15, 2017	38.06	38.32	37.98	38.23	52,443	+0.20(+0.53%)
Sep 14, 2017	37.85	38.05	37.83	38.03	43,640	+0.05(+0.14%)
Sep 13, 2017	37.90	38.03	37.86	37.97	110,982	-0.03(-0.07%)
Sep 12, 2017	37.94	38.05	37.91	38.00	24,814	+0.07(+0.19%)
Sep 11, 2017	37.75	37.96	37.75	37.93	29,949	+0.59(+1.57%)
Sep 08, 2017	37.52	37.53	37.28	37.34	164,102	-0.18(-0.48%)
Sep 07, 2017	37.41	37.54	37.41	37.52	30,979	+0.24(+0.64%)
Sep 06, 2017	37.24	37.38	37.17	37.28	53,399	+0.24(+0.64%)
Sep 05, 2017	37.18	37.25	36.87	37.04	62,663	-0.33(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.