Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	40.67	40.81	40.62	40.81	3,648	+0.20(+0.48%)
Nov 29, 2017	40.52	40.61	40.51	40.61	10,916	+0.18(+0.44%)
Nov 28, 2017	40.55	40.59	40.44	40.44	4,431	-0.15(-0.38%)
Nov 27, 2017	40.44	40.59	40.44	40.59	707	+0.02(+0.05%)
Nov 22, 2017		40.57	40.57	40.57	101	-0.00(-0.00%)
Nov 21, 2017	40.46	40.62	40.46	40.57	2,534	+0.02(+0.06%)
Nov 20, 2017	40.62	40.64	40.55	40.55	1,282	-0.07(-0.17%)
Nov 17, 2017	40.60	40.62	40.58	40.62	1,214	-0.04(-0.09%)
Nov 16, 2017	40.63	40.66	40.52	40.65	2,113	+0.10(+0.25%)
Nov 15, 2017	40.49	40.56	40.48	40.55	1,921	-0.12(-0.30%)
Nov 14, 2017	40.67	40.67	40.67	40.67	819	-0.07(-0.18%)
Nov 13, 2017	40.60	40.83	40.56	40.75	10,907	-0.02(-0.05%)
Nov 10, 2017	40.64	40.77	40.64	40.77	85,726	+0.31(+0.76%)
Nov 09, 2017	40.46	40.53	40.46	40.46	1,644	-0.13(-0.32%)
Nov 08, 2017	40.45	40.59	40.45	40.59	13,243	+0.08(+0.20%)
Nov 07, 2017	40.56	40.56	40.51	40.51	1,307	-0.07(-0.17%)
Nov 06, 2017	40.58	40.58	40.58	40.58	399	-0.00(-0.01%)
Nov 03, 2017	40.62	40.62	40.58	40.58	419	-0.08(-0.21%)
Nov 02, 2017	40.66	40.70	40.66	40.66	1,735	-0.01(-0.02%)
Nov 01, 2017	40.62	40.70	40.62	40.67	130,694	-0.01(-0.02%)
Oct 31, 2017	40.69	40.69	40.68	40.68	1,496	-0.02(-0.05%)
Oct 30, 2017	40.81	40.81	40.62	40.70	20,657	-0.05(-0.11%)
Oct 27, 2017	40.65	40.75	40.65	40.75	4,073	+0.16(+0.39%)
Oct 26, 2017	40.77	40.77	40.59	40.59	462	-0.10(-0.24%)
Oct 24, 2017		40.68	40.68	40.68	118	+0.17(+0.42%)
Oct 23, 2017	40.47	40.52	40.45	40.52	1,925	+0.09(+0.22%)
Oct 18, 2017		40.43	40.43	40.43	12	+0.08(+0.20%)
Oct 17, 2017	40.29	40.34	40.29	40.34	921	+0.02(+0.05%)
Oct 16, 2017	40.34	40.37	40.27	40.32	5,886	-0.03(-0.07%)
Oct 13, 2017	40.51	40.51	40.30	40.35	2,856	-0.06(-0.15%)
Oct 12, 2017	40.39	40.44	40.39	40.41	9,809	-0.04(-0.09%)
Oct 11, 2017	40.42	40.45	40.42	40.45	9,314	+0.01(+0.02%)
Oct 10, 2017	40.44	40.44	40.44	40.44	215	-0.05(-0.12%)
Oct 09, 2017	40.47	40.53	40.45	40.48	2,123	-0.02(-0.05%)
Oct 05, 2017		40.50	40.50	40.50	68	+0.04(+0.09%)
Oct 04, 2017	40.47	40.47	40.47	40.47	129	-0.06(-0.16%)
Oct 02, 2017		40.53	40.53	40.53	17	+0.20(+0.49%)
Sep 29, 2017	40.34	40.35	40.34	40.34	44,907	-0.57(-1.40%)
Sep 28, 2017	40.41	40.91	40.41	40.91	7,541	+0.66(+1.65%)
Sep 27, 2017	40.10	40.24	40.10	40.24	721	-0.05(-0.13%)
Sep 22, 2017		40.30	40.30	40.30	91	+0.00(+0.00%)
Sep 20, 2017		40.29	40.29	40.29	38	+0.17(+0.43%)
Sep 18, 2017		40.12	40.12	40.12	0	+0.06(+0.14%)
Sep 14, 2017		40.07	40.07	40.07	102	+0.04(+0.11%)
Sep 13, 2017	40.03	40.03	40.03	40.03	209	+0.10(+0.26%)
Sep 11, 2017		39.92	39.92	39.92	111	+0.11(+0.29%)
Sep 08, 2017	39.95	39.95	39.81	39.81	1,378	-0.14(-0.35%)
Sep 06, 2017		39.95	39.95	39.95	99	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.