Principal Shareholders Yield ETF (NQ: PY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 12, 2017 | 25.48 | 25.48 | 25.48 | 0 | -0.09(-0.36%) | |
| Oct 06, 2017 | 25.57 | 25.57 | 25.57 | 5 | -0.10(-0.39%) | |
| Oct 05, 2017 | 25.67 | 25.67 | 25.67 | 25.67 | 542 | +0.33(+1.30%) |
| Sep 29, 2017 | 25.34 | 25.34 | 25.34 | 130 | +0.38(+1.51%) | |
| Sep 18, 2017 | 24.96 | 24.96 | 24.96 | 0 | +0.15(+0.61%) | |
| Sep 12, 2017 | 24.81 | 24.81 | 24.81 | 0 | +0.32(+1.30%) | |
| Sep 11, 2017 | 24.49 | 24.49 | 24.49 | 24.49 | 149 | +0.19(+0.78%) |
| Sep 06, 2017 | 24.30 | 24.30 | 24.30 | 0 | +0.18(+0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.