Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 15.44 | 15.52 | 15.44 | 15.45 | 1,003 | +0.29(+1.91%) |
| Nov 29, 2017 | 15.16 | 15.16 | 15.16 | 15.16 | 550 | -0.52(-3.31%) |
| Nov 28, 2017 | 15.68 | 15.68 | 15.68 | 15.68 | 139 | +0.60(+3.98%) |
| Nov 27, 2017 | 14.92 | 15.08 | 14.92 | 15.08 | 4,567 | +0.63(+4.39%) |
| Nov 24, 2017 | 14.45 | 14.45 | 14.45 | 14.45 | 231 | +0.35(+2.46%) |
| Nov 22, 2017 | 14.05 | 14.10 | 14.02 | 14.10 | 4,467 | -1.34(-8.68%) |
| Nov 21, 2017 | 14.92 | 15.56 | 14.55 | 15.44 | 2,189 | -0.10(-0.61%) |
| Nov 20, 2017 | 15.49 | 15.54 | 15.49 | 15.54 | 330 | +0.27(+1.74%) |
| Nov 17, 2017 | 15.27 | 15.27 | 15.27 | 15.27 | 233 | -0.69(-4.32%) |
| Nov 16, 2017 | 15.96 | 15.96 | 15.96 | 15.96 | 233 | +0.50(+3.26%) |
| Nov 15, 2017 | 15.72 | 15.82 | 15.46 | 15.46 | 835 | -0.22(-1.40%) |
| Nov 13, 2017 | 15.68 | 15.68 | 15.68 | 53 | -0.41(-2.58%) | |
| Nov 08, 2017 | 16.09 | 16.09 | 16.09 | 4 | +0.81(+5.32%) | |
| Nov 07, 2017 | 16.32 | 16.56 | 15.28 | 15.28 | 2,030 | -0.72(-4.52%) |
| Nov 06, 2017 | 16.11 | 16.19 | 16.00 | 16.00 | 1,119 | +0.01(+0.06%) |
| Nov 02, 2017 | 15.99 | 15.99 | 15.99 | 58 | -0.01(-0.08%) | |
| Nov 01, 2017 | 16.00 | 16.00 | 16.00 | 16.00 | 117 | +0.60(+3.92%) |
| Oct 27, 2017 | 15.40 | 15.40 | 15.40 | 0 | -0.42(-2.65%) | |
| Oct 24, 2017 | 15.82 | 15.82 | 15.82 | 0 | -1.08(-6.41%) | |
| Oct 23, 2017 | 16.35 | 16.90 | 16.35 | 16.90 | 2,353 | +0.55(+3.38%) |
| Oct 19, 2017 | 16.35 | 16.35 | 16.35 | 22 | +1.38(+9.22%) | |
| Oct 16, 2017 | 14.97 | 14.97 | 14.97 | 136 | +0.47(+3.24%) | |
| Oct 13, 2017 | 14.25 | 14.55 | 14.25 | 14.50 | 605 | +0.38(+2.69%) |
| Oct 12, 2017 | 14.12 | 14.12 | 14.12 | 14.12 | 446 | -0.46(-3.18%) |
| Oct 09, 2017 | 14.58 | 14.58 | 14.58 | 15 | +0.54(+3.81%) | |
| Oct 05, 2017 | 14.05 | 14.05 | 14.05 | 14 | +0.18(+1.28%) | |
| Oct 03, 2017 | 13.87 | 13.87 | 13.87 | 27 | +0.11(+0.80%) | |
| Oct 02, 2017 | 13.76 | 13.76 | 13.76 | 13.76 | 301 | -0.75(-5.14%) |
| Sep 28, 2017 | 14.51 | 14.51 | 14.51 | 0 | -0.05(-0.38%) | |
| Sep 27, 2017 | 14.39 | 14.80 | 14.39 | 14.56 | 835 | -0.94(-6.06%) |
| Sep 18, 2017 | 15.50 | 15.50 | 15.50 | 15 | +1.09(+7.56%) | |
| Sep 14, 2017 | 14.41 | 14.41 | 14.41 | 0 | -0.43(-2.90%) | |
| Sep 11, 2017 | 14.84 | 14.84 | 14.84 | 50 | +0.35(+2.42%) | |
| Sep 07, 2017 | 14.49 | 14.49 | 14.49 | 13 | -0.67(-4.42%) | |
| Sep 06, 2017 | 14.45 | 15.16 | 14.45 | 15.16 | 993 | +1.13(+8.05%) |
| Sep 05, 2017 | 13.77 | 14.03 | 13.77 | 14.03 | 285 | -0.78(-5.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.