Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
44.51
44.97
44.14
44.36
2,506,546
+0.02(+0.04%)
Nov 29, 2017
45.00
45.49
43.98
44.34
1,063,605
-0.94(-2.08%)
Nov 28, 2017
44.95
45.37
44.94
45.28
836,781
+0.45(+1.00%)
Nov 27, 2017
44.82
45.21
44.60
44.83
852,135
+0.01(+0.02%)
Nov 24, 2017
44.77
45.20
44.58
44.82
459,450
+0.22(+0.49%)
Nov 22, 2017
44.81
44.97
44.52
44.61
798,387
-0.18(-0.40%)
Nov 21, 2017
44.71
45.20
44.62
44.79
1,046,675
+0.28(+0.64%)
Nov 20, 2017
44.31
44.88
44.00
44.50
967,831
+0.33(+0.75%)
Nov 17, 2017
44.92
45.07
44.09
44.17
1,485,570
-0.90(-2.00%)
Nov 16, 2017
44.92
45.60
44.88
45.07
1,051,983
+0.27(+0.59%)
Nov 15, 2017
44.64
44.91
44.37
44.80
857,505
+0.10(+0.23%)
Nov 14, 2017
44.60
44.80
44.15
44.70
750,849
-0.02(-0.04%)
Nov 13, 2017
44.32
44.80
44.18
44.72
671,012
+0.36(+0.81%)
Nov 10, 2017
43.88
44.50
43.88
44.36
649,839
+0.37(+0.84%)
Nov 09, 2017
44.43
44.59
43.80
43.99
774,053
-0.62(-1.38%)
Nov 08, 2017
44.70
45.04
44.24
44.61
817,740
-0.27(-0.59%)
Nov 07, 2017
44.64
44.90
44.34
44.87
730,608
+0.20(+0.45%)
Nov 06, 2017
44.62
44.98
44.36
44.67
657,181
+0.09(+0.19%)
Nov 03, 2017
44.33
44.62
44.10
44.59
953,463
+0.24(+0.54%)
Nov 02, 2017
44.26
44.61
43.92
44.35
1,399,414
+0.16(+0.37%)
Nov 01, 2017
44.68
44.76
43.89
44.19
1,412,721
-0.26(-0.58%)
Oct 31, 2017
44.57
44.86
44.39
44.44
1,368,836
+0.07(+0.15%)
Oct 30, 2017
44.55
44.86
44.28
44.38
1,670,093
-0.40(-0.89%)
Oct 27, 2017
45.33
45.38
44.55
44.78
1,817,713
-0.52(-1.15%)
Oct 26, 2017
44.48
45.62
44.34
45.30
2,938,002
+1.14(+2.58%)
Oct 25, 2017
42.04
44.22
42.04
44.16
3,760,595
+2.49(+5.97%)
Oct 24, 2017
41.72
41.91
41.57
41.67
935,222
+0.13(+0.32%)
Oct 23, 2017
41.33
41.94
41.26
41.54
1,359,507
+0.42(+1.02%)
Oct 20, 2017
41.35
41.35
40.88
41.12
1,036,575
+0.07(+0.16%)
Oct 19, 2017
40.90
41.14
40.82
41.06
766,104
+0.13(+0.32%)
Oct 18, 2017
40.55
40.99
40.34
40.92
1,058,893
+0.58(+1.44%)
Oct 17, 2017
40.58
40.64
40.18
40.34
728,419
-0.09(-0.23%)
Oct 16, 2017
40.63
40.89
40.41
40.44
797,188
-0.17(-0.42%)
Oct 13, 2017
40.66
41.21
40.50
40.61
1,170,642
+0.09(+0.23%)
Oct 12, 2017
40.48
40.79
40.43
40.51
1,928,674
+0.09(+0.23%)
Oct 11, 2017
39.50
40.82
39.44
40.42
2,094,958
+1.02(+2.58%)
Oct 10, 2017
39.15
39.44
39.15
39.40
744,543
+0.38(+0.97%)
Oct 09, 2017
39.09
39.19
38.84
39.02
980,673
-0.17(-0.44%)
Oct 06, 2017
38.86
39.31
38.77
39.19
850,913
+0.21(+0.54%)
Oct 05, 2017
39.01
39.13
38.81
38.99
502,097
+0.06(+0.15%)
Oct 04, 2017
39.02
39.36
38.72
38.93
571,244
-0.04(-0.10%)
Oct 03, 2017
38.92
39.18
38.53
38.97
1,011,583
+0.05(+0.12%)
Oct 02, 2017
37.10
38.92
36.97
38.92
1,468,218
+1.98(+5.37%)
Sep 29, 2017
37.09
37.30
36.88
36.94
1,108,901
-0.09(-0.23%)
Sep 28, 2017
36.95
37.24
36.71
37.02
2,167,091
-0.08(-0.20%)
Sep 27, 2017
37.13
37.37
37.05
37.10
1,214,768
+0.09(+0.23%)
Sep 26, 2017
37.42
37.44
37.00
37.01
1,100,327
-0.29(-0.79%)
Sep 25, 2017
37.26
37.58
36.99
37.31
2,036,156
+0.09(+0.23%)
Sep 22, 2017
37.51
37.51
37.18
37.22
1,042,771
-0.28(-0.76%)
Sep 21, 2017
37.72
37.78
37.15
37.51
1,225,702
-0.19(-0.50%)
Sep 20, 2017
37.81
37.81
37.52
37.70
872,727
-0.06(-0.15%)
Sep 19, 2017
38.69
38.69
37.48
37.75
2,718,596
-0.84(-2.19%)
Sep 18, 2017
37.90
38.67
37.63
38.60
2,911,142
+0.78(+2.06%)
Sep 15, 2017
37.12
37.89
36.82
37.82
1,658,319
+0.57(+1.53%)
Sep 14, 2017
37.13
37.25
36.98
37.25
487,925
+0.09(+0.26%)
Sep 13, 2017
37.17
37.28
36.88
37.15
855,362
-0.19(-0.51%)
Sep 12, 2017
37.04
37.48
37.02
37.34
799,284
+0.34(+0.92%)
Sep 11, 2017
36.29
37.05
36.08
37.00
1,197,516
+0.87(+2.42%)
Sep 08, 2017
35.92
36.14
35.75
36.13
966,554
+0.13(+0.37%)
Sep 07, 2017
36.22
36.22
35.78
36.00
669,866
-0.21(-0.58%)
Sep 06, 2017
36.40
36.40
35.88
36.20
1,454,737
-0.04(-0.10%)
Sep 05, 2017
36.33
36.51
36.06
36.24
830,079
-0.07(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.