Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4700 0.5000 0.4700 0.5000 35,127 +0.02(+4.17%)
Nov 29, 2017 0.4800 0.4800 0.4700 0.4800 100,300 +0.01(+2.13%)
Nov 28, 2017 0.4950 0.5000 0.4700 0.4700 208,110 -0.01(-1.05%)
Nov 27, 2017 0.4900 0.4950 0.4650 0.4750 72,685 -0.01(-1.04%)
Nov 24, 2017 0.4900 0.5000 0.4800 0.4800 76,340 +0.00(+0.00%)
Nov 23, 2017 0.4750 0.4800 0.4650 0.4800 67,300 -0.01(-1.03%)
Nov 22, 2017 0.4750 0.4850 0.4700 0.4850 97,900 +0.02(+4.30%)
Nov 21, 2017 0.4800 0.4800 0.4650 0.4650 75,200 -0.01(-3.12%)
Nov 20, 2017 0.5000 0.5000 0.4800 0.4800 59,000 -0.02(-4.00%)
Nov 17, 2017 0.4700 0.5100 0.4700 0.5000 199,625 +0.03(+6.38%)
Nov 16, 2017 0.4750 0.4900 0.4650 0.4700 72,340 -0.01(-2.08%)
Nov 15, 2017 0.4700 0.4800 0.4550 0.4800 96,950 +0.02(+4.35%)
Nov 14, 2017 0.4750 0.4800 0.4600 0.4600 104,250 -0.02(-5.15%)
Nov 13, 2017 0.5000 0.5000 0.4750 0.4850 97,730 +0.00(+0.00%)
Nov 10, 2017 0.5200 0.5300 0.4850 0.4850 96,885 -0.03(-4.90%)
Nov 09, 2017 0.5000 0.5200 0.5000 0.5100 59,460 +0.00(+0.00%)
Nov 08, 2017 0.5200 0.5300 0.5100 0.5100 127,325 +0.00(+0.00%)
Nov 07, 2017 0.5200 0.5400 0.5000 0.5100 149,321 -0.04(-7.27%)
Nov 06, 2017 0.5400 0.5500 0.5200 0.5500 74,650 +0.02(+3.77%)
Nov 03, 2017 0.5500 0.5600 0.5300 0.5300 82,495 -0.04(-7.02%)
Nov 02, 2017 0.5500 0.5700 0.5500 0.5700 98,600 +0.01(+1.79%)
Nov 01, 2017 0.5500 0.5700 0.5500 0.5600 30,693 +0.02(+3.70%)
Oct 31, 2017 0.5400 0.5600 0.5300 0.5400 88,950 +0.00(+0.00%)
Oct 30, 2017 0.5700 0.5700 0.5300 0.5400 100,600 -0.02(-3.57%)
Oct 27, 2017 0.5500 0.5700 0.5400 0.5600 65,000 +0.01(+1.82%)
Oct 26, 2017 0.5500 0.5700 0.5500 0.5500 45,400 -0.01(-1.79%)
Oct 25, 2017 0.6000 0.6000 0.5400 0.5600 245,355 -0.04(-6.67%)
Oct 24, 2017 0.5500 0.6100 0.5500 0.6000 210,043 +0.03(+5.26%)
Oct 23, 2017 0.6300 0.6300 0.5500 0.5700 456,930 -0.06(-9.52%)
Oct 20, 2017 0.6500 0.6500 0.5900 0.6300 172,505 +0.00(+0.00%)
Oct 19, 2017 0.6700 0.6700 0.6300 0.6300 51,320 -0.03(-4.55%)
Oct 18, 2017 0.6500 0.6600 0.6200 0.6600 174,300 +0.01(+1.54%)
Oct 17, 2017 0.6800 0.6800 0.6500 0.6500 240,000 -0.03(-4.41%)
Oct 16, 2017 0.7100 0.7200 0.6700 0.6800 113,149 -0.02(-2.86%)
Oct 13, 2017 0.6800 0.7100 0.6800 0.7000 56,890 +0.02(+2.94%)
Oct 12, 2017 0.6700 0.6900 0.6700 0.6800 94,814 +0.02(+3.03%)
Oct 11, 2017 0.7000 0.7200 0.6600 0.6600 352,276 -0.04(-5.71%)
Oct 10, 2017 0.7300 0.7300 0.6900 0.7000 326,116 +0.00(+0.00%)
Oct 06, 2017 0.7100 0.7100 0.6700 0.7000 263,110 +0.00(+0.00%)
Oct 05, 2017 0.7400 0.7400 0.7000 0.7000 197,450 -0.03(-4.11%)
Oct 04, 2017 0.7300 0.7500 0.7200 0.7300 147,389 +0.00(+0.00%)
Oct 03, 2017 0.7100 0.7600 0.7100 0.7300 183,850 +0.03(+4.29%)
Oct 02, 2017 0.7300 0.7300 0.7000 0.7000 67,739 -0.04(-5.41%)
Sep 29, 2017 0.7500 0.7500 0.7100 0.7400 54,230 +0.02(+2.78%)
Sep 28, 2017 0.7300 0.7500 0.7100 0.7200 76,215 -0.03(-4.00%)
Sep 27, 2017 0.7400 0.7500 0.7300 0.7500 70,400 +0.00(+0.00%)
Sep 26, 2017 0.7300 0.7700 0.7300 0.7500 125,720 +0.01(+1.35%)
Sep 25, 2017 0.7300 0.7700 0.7300 0.7400 288,330 +0.02(+2.78%)
Sep 22, 2017 0.6800 0.7400 0.6700 0.7200 319,100 +0.06(+9.09%)
Sep 21, 2017 0.7200 0.7200 0.6600 0.6600 309,407 -0.05(-7.04%)
Sep 20, 2017 0.7200 0.7400 0.7100 0.7100 302,934 -0.03(-4.05%)
Sep 19, 2017 0.7600 0.7700 0.7100 0.7400 182,936 -0.04(-5.13%)
Sep 18, 2017 0.7700 0.7800 0.7400 0.7800 244,735 +0.02(+2.63%)
Sep 15, 2017 0.7400 0.7600 0.7300 0.7600 60,700 +0.01(+1.33%)
Sep 14, 2017 0.7400 0.7600 0.7300 0.7500 113,390 +0.01(+1.35%)
Sep 13, 2017 0.7700 0.7700 0.7400 0.7400 98,600 -0.03(-3.90%)
Sep 12, 2017 0.7500 0.7900 0.7300 0.7700 119,638 +0.01(+1.32%)
Sep 11, 2017 0.7700 0.7800 0.7300 0.7600 141,400 -0.01(-1.30%)
Sep 08, 2017 0.7700 0.7900 0.7600 0.7700 267,047 -0.01(-1.28%)
Sep 07, 2017 0.8100 0.8100 0.7300 0.7800 495,210 -0.04(-4.88%)
Sep 06, 2017 0.8600 0.8700 0.7900 0.8200 357,158 -0.03(-3.53%)
Sep 05, 2017 0.7800 0.8900 0.7800 0.8500 626,949 +0.06(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.