Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2017
39.90
39.90
39.90
0
-0.38(-0.94%)
Oct 27, 2017
40.07
40.28
39.76
40.28
2,181,714
-0.11(-0.27%)
Oct 26, 2017
40.43
40.95
40.34
40.39
2,771,624
+0.13(+0.32%)
Oct 25, 2017
40.30
40.40
39.72
40.26
2,902,809
+0.00(+0.00%)
Oct 24, 2017
40.05
40.38
39.89
40.26
3,533,362
+0.46(+1.16%)
Oct 23, 2017
40.85
40.90
39.68
39.80
5,014,492
-0.55(-1.36%)
Oct 20, 2017
39.76
40.43
39.70
40.35
4,479,769
+0.88(+2.23%)
Oct 19, 2017
39.33
39.80
39.16
39.47
2,317,560
+0.00(+0.00%)
Oct 18, 2017
39.78
39.95
39.40
39.47
1,467,538
-0.17(-0.43%)
Oct 17, 2017
39.35
39.72
39.07
39.64
1,857,939
+0.32(+0.81%)
Oct 16, 2017
39.53
39.53
39.17
39.32
1,825,596
-0.25(-0.63%)
Oct 13, 2017
39.40
39.74
39.31
39.57
2,179,265
+0.15(+0.38%)
Oct 12, 2017
38.88
39.45
38.72
39.42
3,035,442
+0.55(+1.41%)
Oct 11, 2017
39.52
39.67
38.72
38.87
4,458,025
-1.13(-2.83%)
Oct 10, 2017
39.80
40.42
39.72
40.00
2,759,309
+0.32(+0.81%)
Oct 09, 2017
39.83
39.88
39.45
39.68
1,734,054
-0.15(-0.38%)
Oct 06, 2017
39.79
39.85
39.35
39.83
3,082,062
+0.02(+0.05%)
Oct 05, 2017
39.17
39.90
38.70
39.81
5,091,647
+0.09(+0.23%)
Oct 04, 2017
39.77
39.98
39.24
39.72
3,204,991
-0.11(-0.28%)
Oct 03, 2017
40.26
40.62
39.72
39.83
4,438,008
-0.84(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.