Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
9.860
9.860
9.860
0
+0.02(+0.17%)
Dec 28, 2017
9.835
9.860
9.793
9.843
165,718
+0.01(+0.09%)
Dec 27, 2017
9.793
9.835
9.767
9.835
90,308
+0.06(+0.61%)
Dec 26, 2017
9.759
9.843
9.759
9.776
139,916
+0.02(+0.17%)
Dec 22, 2017
9.750
9.801
9.370
9.759
115,896
-0.03(-0.26%)
Dec 21, 2017
9.784
9.818
9.750
9.784
124,523
-0.03(-0.34%)
Dec 20, 2017
9.852
9.877
9.818
9.818
67,833
-0.08(-0.77%)
Dec 19, 2017
9.919
9.939
9.893
9.894
50,020
-0.04(-0.43%)
Dec 18, 2017
9.996
10.06
9.936
9.936
69,950
-0.09(-0.93%)
Dec 15, 2017
10.04
10.11
10.02
10.03
43,115
-0.03(-0.34%)
Dec 14, 2017
10.13
10.16
10.06
10.06
119,206
-0.09(-0.92%)
Dec 13, 2017
10.14
10.17
10.11
10.16
44,738
+0.02(+0.17%)
Dec 12, 2017
10.20
10.20
10.12
10.14
45,125
-0.06(-0.58%)
Dec 11, 2017
10.22
10.26
10.19
10.20
37,190
-0.02(-0.22%)
Dec 08, 2017
10.28
10.28
10.22
10.22
43,216
-0.08(-0.74%)
Dec 07, 2017
10.32
10.32
10.25
10.30
34,352
+0.00(+0.00%)
Dec 06, 2017
10.24
10.31
10.24
10.30
32,133
+0.10(+0.99%)
Dec 05, 2017
10.13
10.23
10.12
10.20
44,230
+0.08(+0.83%)
Dec 04, 2017
10.06
10.15
10.06
10.11
55,837
-0.02(-0.17%)
Dec 01, 2017
10.19
10.20
10.07
10.13
83,316
-0.02(-0.17%)
Nov 30, 2017
10.14
10.22
10.14
10.15
42,933
+0.02(+0.17%)
Nov 29, 2017
10.13
10.17
10.09
10.13
42,844
-0.05(-0.50%)
Nov 28, 2017
10.18
10.19
10.14
10.18
39,330
+0.02(+0.17%)
Nov 27, 2017
10.25
10.26
10.16
10.16
63,601
-0.09(-0.90%)
Nov 24, 2017
10.27
10.30
10.25
10.25
24,637
-0.03(-0.25%)
Nov 22, 2017
10.27
10.28
10.23
10.28
37,745
+0.02(+0.16%)
Nov 21, 2017
10.23
10.31
10.20
10.26
61,483
+0.03(+0.33%)
Nov 20, 2017
10.29
10.29
10.21
10.23
36,777
-0.05(-0.49%)
Nov 17, 2017
10.28
10.31
10.27
10.28
42,292
+0.01(+0.08%)
Nov 16, 2017
10.27
10.31
10.26
10.27
99,611
-0.03(-0.33%)
Nov 15, 2017
10.27
10.31
10.27
10.31
108,476
+0.02(+0.16%)
Nov 14, 2017
10.03
10.31
10.03
10.29
160,847
+0.24(+2.40%)
Nov 13, 2017
10.05
10.07
10.03
10.05
51,396
+0.03(+0.33%)
Nov 10, 2017
9.938
10.01
9.930
10.01
43,663
+0.07(+0.67%)
Nov 09, 2017
10.06
10.11
9.938
9.947
106,899
-0.12(-1.17%)
Nov 08, 2017
10.09
10.12
10.06
10.06
48,666
-0.03(-0.33%)
Nov 07, 2017
10.06
10.10
10.05
10.10
23,585
+0.04(+0.42%)
Nov 06, 2017
9.913
10.06
9.913
10.06
94,767
+0.13(+1.27%)
Nov 03, 2017
9.888
9.947
9.880
9.930
52,343
+0.03(+0.25%)
Nov 02, 2017
9.855
9.930
9.855
9.905
48,300
+0.01(+0.08%)
Nov 01, 2017
9.838
9.896
9.838
9.896
34,466
+0.05(+0.51%)
Oct 31, 2017
9.905
9.922
9.846
9.846
64,987
-0.08(-0.76%)
Oct 30, 2017
9.829
9.980
9.829
9.922
70,916
+0.09(+0.94%)
Oct 27, 2017
9.829
9.829
9.779
9.829
75,929
+0.00(+0.00%)
Oct 26, 2017
9.871
9.873
9.771
9.829
67,470
-0.06(-0.59%)
Oct 25, 2017
9.913
9.913
9.855
9.888
116,349
-0.07(-0.67%)
Oct 24, 2017
9.947
9.955
9.913
9.955
33,559
-0.02(-0.17%)
Oct 23, 2017
9.938
9.972
9.913
9.972
56,677
+0.05(+0.46%)
Oct 20, 2017
9.947
9.955
9.913
9.926
31,010
-0.05(-0.55%)
Oct 19, 2017
10.01
10.01
9.930
9.980
93,528
-0.03(-0.33%)
Oct 18, 2017
10.02
10.02
9.972
10.01
28,173
-0.03(-0.25%)
Oct 17, 2017
9.997
10.06
9.972
10.04
44,295
+0.04(+0.39%)
Oct 16, 2017
10.08
10.08
10.000
10.000
22,473
-0.08(-0.81%)
Oct 13, 2017
10.05
10.08
9.972
10.08
46,094
+0.05(+0.50%)
Oct 12, 2017
9.983
10.03
9.958
10.03
40,128
+0.07(+0.68%)
Oct 11, 2017
9.942
9.975
9.933
9.963
26,748
+0.01(+0.13%)
Oct 10, 2017
9.942
9.950
9.933
9.950
29,676
+0.01(+0.08%)
Oct 09, 2017
9.917
9.994
9.917
9.942
30,371
+0.00(+0.00%)
Oct 06, 2017
9.942
9.983
9.908
9.942
64,668
-0.03(-0.33%)
Oct 05, 2017
9.925
9.992
9.925
9.975
53,327
+0.06(+0.59%)
Oct 04, 2017
9.867
9.917
9.850
9.917
36,457
+0.05(+0.51%)
Oct 03, 2017
9.942
9.950
9.867
9.867
83,986
-0.04(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.