Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.56	67.56	67.56	0	+0.01(+0.01%)
Dec 28, 2017	67.56	67.57	67.53	67.56	2,107,430	+0.01(+0.01%)
Dec 27, 2017	67.50	67.56	67.48	67.55	1,788,523	+0.09(+0.14%)
Dec 26, 2017	67.53	67.53	67.44	67.45	1,914,027	+0.00(+0.00%)
Dec 22, 2017	67.48	67.49	67.44	67.45	1,516,635	-0.02(-0.03%)
Dec 21, 2017	67.53	67.54	67.46	67.47	2,298,984	-0.06(-0.09%)
Dec 20, 2017	67.48	67.54	67.47	67.53	2,327,464	+0.01(+0.01%)
Dec 19, 2017	67.51	67.54	67.48	67.52	2,534,088	-0.02(-0.03%)
Dec 18, 2017	67.59	67.59	67.53	67.54	3,006,596	-0.02(-0.03%)
Dec 15, 2017	67.54	67.58	67.53	67.55	2,379,117	-0.05(-0.08%)
Dec 14, 2017	67.59	67.62	67.57	67.60	2,109,378	-0.04(-0.06%)
Dec 13, 2017	67.54	67.65	67.53	67.65	1,317,927	+0.12(+0.18%)
Dec 12, 2017	67.54	67.55	67.51	67.53	2,540,957	-0.03(-0.05%)
Dec 11, 2017	67.57	67.59	67.54	67.56	2,605,552	+0.00(+0.00%)
Dec 08, 2017	67.55	67.60	67.55	67.56	1,307,663	-0.03(-0.04%)
Dec 07, 2017	67.56	67.60	67.55	67.59	1,905,031	+0.03(+0.04%)
Dec 06, 2017	67.60	67.60	67.55	67.56	4,389,982	+0.04(+0.06%)
Dec 05, 2017	67.51	67.54	67.50	67.52	2,277,780	-0.01(-0.01%)
Dec 04, 2017	67.50	67.54	67.50	67.53	2,253,711	-0.08(-0.11%)
Dec 01, 2017	67.56	67.65	67.53	67.60	2,439,731	+0.04(+0.05%)
Nov 30, 2017	67.59	67.62	67.56	67.57	2,444,312	-0.03(-0.04%)
Nov 29, 2017	67.59	67.61	67.55	67.59	2,351,755	-0.07(-0.10%)
Nov 28, 2017	67.64	67.66	67.62	67.66	2,218,903	+0.04(+0.06%)
Nov 27, 2017	67.60	67.62	67.56	67.62	2,835,494	+0.02(+0.02%)
Nov 24, 2017	67.63	67.64	67.58	67.60	478,066	-0.07(-0.10%)
Nov 22, 2017	67.57	67.67	67.55	67.67	2,726,514	+0.15(+0.23%)
Nov 21, 2017	67.54	67.55	67.50	67.52	1,945,725	+0.00(+0.00%)
Nov 20, 2017	67.55	67.57	67.51	67.52	1,107,494	-0.05(-0.08%)
Nov 17, 2017	67.58	67.59	67.56	67.57	1,338,166	+0.03(+0.05%)
Nov 16, 2017	67.55	67.57	67.53	67.53	1,054,904	-0.04(-0.06%)
Nov 15, 2017	67.56	67.58	67.49	67.58	1,743,954	+0.04(+0.06%)
Nov 14, 2017	67.55	67.57	67.53	67.53	2,701,378	-0.03(-0.05%)
Nov 13, 2017	67.59	67.59	67.55	67.57	1,374,584	-0.01(-0.01%)
Nov 10, 2017	67.61	67.63	67.58	67.58	1,208,376	-0.08(-0.13%)
Nov 09, 2017	67.64	67.67	67.63	67.66	2,063,894	-0.02(-0.02%)
Nov 08, 2017	67.75	67.75	67.68	67.68	1,134,155	-0.05(-0.08%)
Nov 07, 2017	67.76	67.76	67.72	67.73	1,169,296	-0.02(-0.03%)
Nov 06, 2017	67.73	67.75	67.72	67.75	921,937	+0.04(+0.06%)
Nov 03, 2017	67.80	67.80	67.70	67.70	1,286,566	-0.02(-0.03%)
Nov 02, 2017	67.75	67.79	67.70	67.72	4,075,902	-0.02(-0.02%)
Nov 01, 2017	67.73	67.79	67.72	67.74	1,471,184	-0.05(-0.07%)
Oct 31, 2017	67.81	67.81	67.76	67.79	1,502,775	+0.01(+0.01%)
Oct 30, 2017	67.75	67.80	67.74	67.78	1,284,672	+0.03(+0.05%)
Oct 27, 2017	67.71	67.75	67.67	67.74	987,126	+0.07(+0.10%)
Oct 26, 2017	67.72	67.72	67.65	67.67	1,425,658	-0.04(-0.06%)
Oct 25, 2017	67.71	67.73	67.67	67.72	1,723,146	-0.02(-0.02%)
Oct 24, 2017	67.75	67.75	67.71	67.73	1,367,744	-0.04(-0.06%)
Oct 23, 2017	67.76	67.79	67.75	67.78	1,439,007	+0.03(+0.04%)
Oct 20, 2017	67.73	67.75	67.72	67.75	1,131,713	-0.05(-0.07%)
Oct 19, 2017	67.82	67.82	67.74	67.80	1,301,938	+0.05(+0.07%)
Oct 18, 2017	67.75	67.77	67.73	67.75	1,799,501	-0.01(-0.01%)
Oct 17, 2017	67.79	67.79	67.75	67.76	1,649,458	-0.03(-0.05%)
Oct 16, 2017	67.82	67.83	67.76	67.79	2,000,359	-0.05(-0.07%)
Oct 13, 2017	67.84	67.86	67.81	67.84	1,033,687	+0.05(+0.07%)
Oct 12, 2017	67.79	67.79	67.77	67.79	1,251,709	+0.01(+0.01%)
Oct 11, 2017	67.80	67.81	67.76	67.79	1,761,113	+0.00(+0.00%)
Oct 10, 2017	67.76	67.79	67.75	67.79	1,720,269	+0.00(+0.00%)
Oct 09, 2017	67.76	67.79	67.74	67.79	850,208	+0.04(+0.06%)
Oct 06, 2017	67.73	67.75	67.68	67.74	1,781,510	-0.01(-0.01%)
Oct 05, 2017	67.79	67.79	67.73	67.75	1,178,529	-0.03(-0.04%)
Oct 04, 2017	67.81	67.81	67.74	67.78	1,615,785	+0.02(+0.03%)
Oct 03, 2017	67.79	67.79	67.74	67.76	1,709,276	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.