Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.350
+0.080 (+6.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
7.000
7.000
7.000
0
+0.01(+0.14%)
Dec 28, 2017
6.870
7.100
6.750
6.990
85,368
+0.13(+1.90%)
Dec 27, 2017
6.530
7.000
6.530
6.860
96,600
+0.28(+4.26%)
Dec 26, 2017
6.330
6.620
6.300
6.580
46,192
+0.24(+3.79%)
Dec 22, 2017
6.550
6.690
6.290
6.340
130,485
-0.21(-3.21%)
Dec 21, 2017
6.090
6.710
6.090
6.550
159,663
+0.47(+7.73%)
Dec 20, 2017
5.810
6.400
5.778
6.080
170,254
+0.30(+5.19%)
Dec 19, 2017
6.090
6.120
5.700
5.780
142,623
-0.28(-4.62%)
Dec 18, 2017
6.000
6.160
5.710
6.060
132,622
+0.09(+1.51%)
Dec 15, 2017
5.960
6.190
5.880
5.970
760,384
+0.03(+0.51%)
Dec 14, 2017
6.410
6.480
5.870
5.940
186,942
-0.46(-7.19%)
Dec 13, 2017
6.700
6.950
6.310
6.400
167,821
-0.29(-4.33%)
Dec 12, 2017
7.060
7.115
6.620
6.690
140,759
-0.36(-5.11%)
Dec 11, 2017
5.920
7.390
5.920
7.050
420,254
+1.16(+19.69%)
Dec 08, 2017
6.240
6.350
5.750
5.890
149,295
-0.31(-5.00%)
Dec 07, 2017
6.000
6.399
5.830
6.200
202,820
+0.23(+3.85%)
Dec 06, 2017
6.260
6.260
5.930
5.970
197,531
-0.21(-3.32%)
Dec 05, 2017
6.850
6.850
6.150
6.175
228,025
-0.67(-9.85%)
Dec 04, 2017
7.030
7.030
6.840
6.850
78,551
-0.15(-2.14%)
Dec 01, 2017
7.140
7.170
6.960
7.000
114,613
-0.12(-1.69%)
Nov 30, 2017
7.100
7.180
6.960
7.120
120,288
+0.03(+0.42%)
Nov 29, 2017
7.300
7.440
7.030
7.090
91,586
-0.22(-3.01%)
Nov 28, 2017
7.160
7.390
7.090
7.310
77,704
+0.15(+2.09%)
Nov 27, 2017
7.280
7.300
7.000
7.160
75,724
-0.10(-1.38%)
Nov 24, 2017
7.180
7.532
7.014
7.260
53,846
+0.09(+1.26%)
Nov 22, 2017
7.020
7.435
6.990
7.170
118,695
+0.16(+2.28%)
Nov 21, 2017
7.060
7.080
6.840
7.010
174,912
+0.01(+0.14%)
Nov 20, 2017
7.110
7.200
6.940
7.000
97,973
-0.09(-1.27%)
Nov 17, 2017
6.910
7.150
6.840
7.090
100,218
+0.13(+1.87%)
Nov 16, 2017
6.970
7.220
6.850
6.960
100,131
+0.02(+0.29%)
Nov 15, 2017
7.000
7.170
6.840
6.940
167,236
-0.11(-1.56%)
Nov 14, 2017
7.340
7.450
6.900
7.050
214,272
-0.33(-4.47%)
Nov 13, 2017
7.260
7.480
7.070
7.380
82,810
+0.08(+1.10%)
Nov 10, 2017
7.260
7.450
7.210
7.300
59,787
-0.04(-0.54%)
Nov 09, 2017
7.300
7.470
7.050
7.340
150,456
-0.04(-0.54%)
Nov 08, 2017
6.950
7.570
6.950
7.380
187,760
-0.11(-1.47%)
Nov 07, 2017
7.060
7.590
6.980
7.490
188,752
+0.41(+5.79%)
Nov 06, 2017
7.000
7.260
7.000
7.080
116,598
+0.13(+1.87%)
Nov 03, 2017
6.900
7.080
6.860
6.950
126,568
+0.05(+0.72%)
Nov 02, 2017
6.980
7.070
6.860
6.900
141,530
-0.11(-1.57%)
Nov 01, 2017
7.230
7.230
6.860
7.010
152,407
-0.11(-1.54%)
Oct 31, 2017
7.100
7.260
6.980
7.120
116,076
+0.10(+1.42%)
Oct 30, 2017
7.150
7.297
6.840
7.020
160,028
-0.10(-1.40%)
Oct 27, 2017
7.210
7.312
7.020
7.120
89,595
-0.08(-1.11%)
Oct 26, 2017
7.520
7.580
7.150
7.200
104,155
-0.31(-4.13%)
Oct 25, 2017
7.590
7.760
7.480
7.510
121,148
-0.20(-2.59%)
Oct 24, 2017
7.980
7.980
7.710
7.710
118,549
-0.29(-3.63%)
Oct 23, 2017
7.880
8.020
7.710
8.000
161,440
+0.10(+1.27%)
Oct 20, 2017
7.980
7.980
7.770
7.900
105,300
+0.01(+0.13%)
Oct 19, 2017
7.840
7.930
7.680
7.890
108,243
+0.01(+0.13%)
Oct 18, 2017
7.910
7.920
7.710
7.880
138,739
+0.07(+0.90%)
Oct 17, 2017
7.750
8.010
7.650
7.810
120,145
+0.04(+0.51%)
Oct 16, 2017
7.780
8.010
7.590
7.770
184,598
+0.03(+0.39%)
Oct 13, 2017
7.580
7.880
7.410
7.740
139,393
+0.18(+2.38%)
Oct 12, 2017
7.580
7.710
7.470
7.560
104,385
-0.06(-0.79%)
Oct 11, 2017
7.700
7.810
7.500
7.620
149,410
-0.11(-1.42%)
Oct 10, 2017
7.870
8.000
7.680
7.730
131,434
-0.06(-0.77%)
Oct 09, 2017
8.350
8.420
7.780
7.790
243,243
-0.56(-6.71%)
Oct 06, 2017
8.500
8.650
8.250
8.350
185,709
-0.13(-1.53%)
Oct 05, 2017
8.050
8.550
8.050
8.480
145,763
+0.10(+1.19%)
Oct 04, 2017
8.780
9.020
8.310
8.380
144,647
-0.43(-4.88%)
Oct 03, 2017
9.090
9.090
8.330
8.810
261,954
-0.31(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.