Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.8700	0.8700	0.8700	0	-0.00(-0.05%)
Dec 28, 2017	0.8890	0.9100	0.8400	0.8704	62,459	-0.02(-2.09%)
Dec 27, 2017	0.8900	0.9000	0.8500	0.8890	63,906	+0.03(+3.37%)
Dec 26, 2017	0.8900	0.8997	0.8500	0.8600	32,105	-0.03(-3.37%)
Dec 22, 2017	0.8800	0.8900	0.8000	0.8900	67,288	+0.05(+5.95%)
Dec 21, 2017	0.8700	0.8870	0.8400	0.8400	37,771	+0.00(+0.00%)
Dec 20, 2017	0.8300	0.8600	0.8300	0.8400	33,454	-0.02(-2.33%)
Dec 19, 2017	0.8250	0.8700	0.8051	0.8600	62,261	+0.03(+3.61%)
Dec 18, 2017	0.8200	0.8347	0.8000	0.8300	34,738	+0.03(+3.75%)
Dec 15, 2017	0.8200	0.8499	0.8000	0.8000	85,626	+0.02(+1.91%)
Dec 14, 2017	0.8078	0.8220	0.7600	0.7850	11,931	+0.03(+3.29%)
Dec 13, 2017	0.7321	0.8280	0.7321	0.7600	19,834	+0.02(+2.70%)
Dec 12, 2017	0.7700	0.8380	0.7400	0.7400	36,390	-0.06(-7.50%)
Dec 11, 2017	0.7900	0.8380	0.7688	0.8000	21,930	-0.04(-4.53%)
Dec 08, 2017	0.7800	0.8474	0.7602	0.8380	94,772	+0.09(+11.73%)
Dec 07, 2017	0.7500	0.7800	0.7500	0.7500	53,118	-0.01(-1.64%)
Dec 06, 2017	0.7850	0.8100	0.7500	0.7625	104,316	-0.05(-5.86%)
Dec 05, 2017	0.7900	0.8361	0.7600	0.8100	38,107	+0.04(+5.19%)
Dec 04, 2017	0.7800	0.7800	0.7600	0.7700	78,703	-0.04(-4.77%)
Dec 01, 2017	0.8200	0.9000	0.7520	0.8086	171,325	+0.01(+1.07%)
Nov 30, 2017	0.8000	0.8250	0.7900	0.8000	51,867	-0.01(-1.23%)
Nov 29, 2017	0.8000	0.8300	0.8000	0.8100	37,797	-0.00(-0.02%)
Nov 28, 2017	0.8401	0.8700	0.8000	0.8102	41,219	-0.04(-4.68%)
Nov 27, 2017	0.8500	0.8628	0.8491	0.8500	10,526	-0.03(-2.91%)
Nov 24, 2017	0.8290	0.8900	0.8100	0.8755	39,265	+0.03(+3.00%)
Nov 22, 2017	0.9200	0.9200	0.8100	0.8500	48,111	-0.04(-4.49%)
Nov 21, 2017	0.7738	0.9944	0.7738	0.8900	155,754	+0.13(+17.69%)
Nov 20, 2017	0.7890	0.8399	0.7300	0.7562	75,936	-0.05(-6.64%)
Nov 17, 2017	0.8201	0.8201	0.7700	0.8100	65,047	-0.00(-0.01%)
Nov 16, 2017	0.8100	0.8299	0.8000	0.8101	33,035	-0.02(-2.40%)
Nov 15, 2017	0.8100	0.8505	0.8100	0.8300	10,644	+0.01(+1.58%)
Nov 14, 2017	0.8300	0.8500	0.8099	0.8171	24,424	-0.02(-2.44%)
Nov 13, 2017	0.8800	0.8800	0.8375	0.8375	16,452	+0.00(+0.30%)
Nov 10, 2017	0.8800	0.8800	0.8350	0.8350	7,697	-0.03(-2.91%)
Nov 09, 2017	0.8600	0.8853	0.8401	0.8600	9,502	+0.00(+0.00%)
Nov 08, 2017	0.8200	0.8899	0.8000	0.8600	51,353	+0.05(+6.17%)
Nov 07, 2017	0.8370	0.8700	0.8100	0.8100	62,050	-0.05(-5.78%)
Nov 06, 2017	0.9000	0.9100	0.8200	0.8597	138,889	-0.04(-4.48%)
Nov 03, 2017	1.200	1.200	0.8040	0.9000	243,558	-0.31(-25.62%)
Nov 02, 2017	1.200	1.240	1.190	1.210	13,789	-0.01(-0.82%)
Nov 01, 2017	1.260	1.260	1.210	1.220	3,912	-0.05(-3.94%)
Oct 31, 2017	1.210	1.270	1.190	1.270	12,737	+0.06(+4.96%)
Oct 30, 2017	1.259	1.280	1.203	1.210	21,293	-0.04(-3.20%)
Oct 27, 2017	1.137	1.280	1.130	1.250	15,496	+0.04(+3.31%)
Oct 26, 2017	1.200	1.210	1.170	1.210	13,462	+0.00(+0.00%)
Oct 25, 2017	1.230	1.250	1.160	1.210	24,109	+0.00(+0.02%)
Oct 24, 2017	1.220	1.230	1.210	1.210	16,661	+0.02(+1.66%)
Oct 23, 2017	1.160	1.290	1.160	1.190	38,881	+0.03(+2.59%)
Oct 20, 2017	1.136	1.210	1.130	1.160	63,038	+0.00(+0.00%)
Oct 19, 2017	1.120	1.170	1.120	1.160	14,011	+0.00(+0.00%)
Oct 18, 2017	1.156	1.160	1.120	1.160	14,030	+0.01(+0.87%)
Oct 17, 2017	1.160	1.220	1.140	1.150	55,132	-0.03(-2.54%)
Oct 16, 2017	1.180	1.200	1.170	1.180	4,939	-0.04(-3.28%)
Oct 13, 2017	1.177	1.220	1.160	1.220	9,234	+0.03(+2.52%)
Oct 12, 2017	1.215	1.220	1.210	1.190	3,375	+0.00(+0.00%)
Oct 11, 2017	1.170	1.230	1.170	1.190	5,865	-0.01(-0.79%)
Oct 10, 2017	1.200	1.215	1.140	1.200	25,403	-0.01(-0.87%)
Oct 09, 2017	1.230	1.230	1.210	1.210	4,750	-0.03(-2.42%)
Oct 06, 2017	1.190	1.240	1.190	1.240	26,166	+0.01(+0.81%)
Oct 05, 2017	1.230	1.240	1.210	1.230	12,203	+0.00(+0.00%)
Oct 04, 2017	1.235	1.250	1.230	1.230	25,661	+0.00(+0.00%)
Oct 03, 2017	1.230	1.299	1.230	1.230	28,181	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.