Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.14	31.14	30.90	30.91	82,568	-0.24(-0.78%)
Feb 27, 2017	31.16	31.23	31.12	31.16	198,169	-0.06(-0.20%)
Feb 24, 2017	31.24	31.33	31.19	31.22	137,681	-0.46(-1.45%)
Feb 23, 2017	31.98	32.00	31.64	31.68	56,744	-0.11(-0.34%)
Feb 22, 2017	31.67	31.79	31.67	31.79	74,140	+0.13(+0.41%)
Feb 21, 2017	31.59	31.67	31.49	31.66	144,039	+0.39(+1.26%)
Feb 17, 2017		31.26	31.26	31.26	0	-0.17(-0.53%)
Feb 16, 2017	31.63	31.64	31.43	31.43	120,297	-0.04(-0.14%)
Feb 15, 2017	31.26	31.49	31.24	31.47	95,266	+0.29(+0.92%)
Feb 14, 2017	31.18	31.22	30.91	31.19	90,189	-0.01(-0.03%)
Feb 13, 2017	31.08	31.27	31.08	31.19	109,227	+0.17(+0.53%)
Feb 10, 2017	30.87	31.05	30.85	31.03	150,818	+0.20(+0.65%)
Feb 09, 2017	30.83	30.89	30.79	30.83	79,144	+0.13(+0.43%)
Feb 08, 2017	30.48	30.73	30.38	30.70	62,598	+0.35(+1.15%)
Feb 07, 2017	30.44	30.44	30.30	30.35	108,928	+0.00(+0.00%)
Feb 06, 2017	30.41	30.42	30.27	30.35	157,191	-0.01(-0.03%)
Feb 03, 2017	30.30	30.41	30.17	30.36	630,693	+0.21(+0.70%)
Feb 02, 2017	30.07	30.15	30.02	30.15	17,266	+0.08(+0.26%)
Feb 01, 2017	30.11	30.11	29.95	30.07	50,288	+0.20(+0.67%)
Jan 31, 2017	29.90	29.92	29.80	29.87	63,213	-0.05(-0.18%)
Jan 30, 2017	29.96	29.96	29.81	29.92	8,915	-0.19(-0.64%)
Jan 27, 2017	30.13	30.13	30.02	30.11	51,450	+0.08(+0.26%)
Jan 26, 2017	30.10	30.10	29.97	30.03	16,721	-0.01(-0.03%)
Jan 25, 2017	29.91	30.07	29.90	30.04	11,007	+0.28(+0.94%)
Jan 24, 2017	29.66	29.80	29.66	29.76	12,314	+0.20(+0.68%)
Jan 23, 2017	29.36	29.56	29.36	29.56	3,684	+0.29(+0.98%)
Jan 20, 2017	29.28	29.31	29.21	29.27	2,600	+0.03(+0.09%)
Jan 19, 2017	29.33	29.40	29.14	29.25	15,918	-0.10(-0.33%)
Jan 18, 2017	29.40	29.48	29.30	29.34	13,138	+0.10(+0.33%)
Jan 17, 2017	29.25	29.36	29.21	29.25	40,709	-0.04(-0.15%)
Jan 13, 2017		29.29	29.29	29.29	0	-0.18(-0.61%)
Jan 12, 2017	29.42	29.47	29.28	29.47	64,443	+0.07(+0.25%)
Jan 11, 2017	29.16	29.43	29.02	29.40	47,977	+0.28(+0.96%)
Jan 10, 2017	29.02	29.20	29.02	29.12	17,884	+0.40(+1.40%)
Jan 09, 2017	28.78	28.88	28.71	28.71	6,620	+0.00(+0.00%)
Jan 06, 2017	28.81	28.81	28.66	28.71	8,708	-0.29(-0.99%)
Jan 05, 2017	28.78	29.00	28.78	29.00	16,408	+0.42(+1.47%)
Jan 04, 2017	28.38	28.61	28.38	28.58	37,314	+0.38(+1.36%)
Jan 03, 2017	28.18	28.37	28.11	28.20	32,508	+0.37(+1.32%)
Dec 30, 2016		27.83	27.83	27.83	0	-0.10(-0.34%)
Dec 29, 2016	27.75	27.96	27.75	27.93	25,236	+0.37(+1.33%)
Dec 28, 2016	27.64	27.74	27.54	27.56	16,607	+0.13(+0.48%)
Dec 27, 2016	27.27	27.44	27.27	27.43	38,804	+0.27(+1.00%)
Dec 23, 2016		27.16	27.16	27.16	0	+0.10(+0.36%)
Dec 22, 2016	27.22	27.22	27.06	27.06	13,543	-0.31(-1.15%)
Dec 21, 2016	27.56	27.56	27.38	27.38	19,231	-0.02(-0.07%)
Dec 20, 2016	27.42	27.48	27.36	27.40	50,908	+0.04(+0.16%)
Dec 19, 2016	27.50	27.54	27.32	27.36	48,495	-0.19(-0.69%)
Dec 16, 2016	27.65	27.76	27.50	27.55	10,944	-0.20(-0.72%)
Dec 15, 2016	27.72	27.83	27.65	27.74	19,303	+0.04(+0.16%)
Dec 14, 2016	28.21	28.34	27.70	27.70	17,929	-0.81(-2.85%)
Dec 13, 2016	28.39	28.57	28.38	28.51	43,901	+0.36(+1.29%)
Dec 12, 2016	28.24	28.36	28.10	28.15	67,356	-0.39(-1.36%)
Dec 09, 2016	28.44	28.60	28.44	28.54	18,947	-0.12(-0.42%)
Dec 08, 2016	28.48	28.67	28.47	28.66	33,816	+0.12(+0.42%)
Dec 07, 2016	28.34	28.55	28.29	28.54	49,371	+0.35(+1.25%)
Dec 06, 2016	28.08	28.23	27.99	28.18	72,008	+0.11(+0.40%)
Dec 05, 2016	27.99	28.11	27.95	28.07	35,929	+0.12(+0.43%)
Dec 02, 2016	27.89	28.11	27.89	27.95	51,806	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.