Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		7.861	7.861	7.861	11,400	+0.03(+0.35%)
Feb 21, 2017		7.834	7.834	7.834	0	+0.72(+10.18%)
Feb 14, 2017		7.110	7.110	7.110	0	+0.01(+0.13%)
Feb 07, 2017		7.101	7.101	7.101	0	-0.05(-0.69%)
Feb 01, 2017		7.150	7.150	7.150	0	-0.07(-1.02%)
Jan 27, 2017		7.223	7.223	7.223	0	+0.28(+3.97%)
Jan 24, 2017		6.948	6.948	6.948	0	+0.05(+0.78%)
Jan 20, 2017		6.894	6.894	6.894	3,404	-0.16(-2.22%)
Jan 19, 2017	7.050	7.050	7.050	7.050	6,930	-0.01(-0.16%)
Jan 18, 2017	7.061	7.061	7.061	7.061	2,500	-0.13(-1.79%)
Jan 17, 2017	7.190	7.190	7.190	7.190	286	+0.20(+2.86%)
Jan 09, 2017		6.990	6.990	6.990	0	-0.12(-1.73%)
Jan 06, 2017	7.083	7.113	7.083	7.113	1,600	+0.37(+5.46%)
Dec 28, 2016		6.745	6.745	6.745	0	+0.12(+1.89%)
Dec 23, 2016		6.620	6.620	6.620	0	-0.22(-3.26%)
Dec 21, 2016		6.843	6.843	6.843	0	+0.03(+0.41%)
Dec 20, 2016	6.815	6.815	6.815	6.815	400	-0.09(-1.23%)
Dec 19, 2016	6.900	6.900	6.900	6.900	1,428	-0.03(-0.37%)
Dec 16, 2016	6.940	6.940	6.893	6.925	5,300	+0.13(+1.92%)
Dec 12, 2016		6.795	6.795	6.795	0	+0.21(+3.17%)
Dec 08, 2016		6.586	6.586	6.586	0	-0.05(-0.81%)
Dec 06, 2016		6.640	6.640	6.640	36	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.