Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
48.14
48.14
45.83
45.87
488,188
-2.66(-5.48%)
Feb 27, 2017
46.26
48.68
45.51
48.53
503,687
+1.96(+4.21%)
Feb 24, 2017
45.00
49.30
45.00
46.57
512,306
+0.10(+0.22%)
Feb 23, 2017
47.50
47.50
45.06
46.47
202,904
-0.70(-1.48%)
Feb 22, 2017
46.58
47.47
46.05
47.17
288,921
+0.47(+1.01%)
Feb 21, 2017
48.61
48.76
46.62
46.70
219,752
-1.47(-3.05%)
Feb 17, 2017
48.17
48.17
48.17
0
-0.04(-0.08%)
Feb 16, 2017
47.81
48.36
46.83
48.21
227,570
+0.47(+0.98%)
Feb 15, 2017
46.07
47.79
46.07
47.74
185,554
+1.71(+3.71%)
Feb 14, 2017
45.70
46.75
45.32
46.03
246,979
-0.09(-0.20%)
Feb 13, 2017
46.48
46.97
46.01
46.12
264,203
-0.11(-0.24%)
Feb 10, 2017
46.19
46.75
45.67
46.23
273,828
+0.20(+0.43%)
Feb 09, 2017
45.43
46.90
44.70
46.03
380,979
+0.60(+1.32%)
Feb 08, 2017
45.03
46.11
44.86
45.43
334,698
+0.05(+0.11%)
Feb 07, 2017
46.05
46.45
45.24
45.38
289,546
-0.63(-1.37%)
Feb 06, 2017
46.47
46.93
45.50
46.01
290,731
-0.43(-0.93%)
Feb 03, 2017
46.34
47.22
45.75
46.44
376,191
+0.64(+1.40%)
Feb 02, 2017
46.45
46.72
45.25
45.80
455,190
-0.80(-1.72%)
Feb 01, 2017
46.17
46.85
45.56
46.60
278,325
+0.79(+1.72%)
Jan 31, 2017
43.92
46.00
43.20
45.81
316,320
+1.58(+3.57%)
Jan 30, 2017
44.43
44.75
43.37
44.23
278,865
-0.52(-1.16%)
Jan 27, 2017
44.00
44.79
43.53
44.75
266,211
+0.87(+1.98%)
Jan 26, 2017
43.75
45.34
43.38
43.88
360,261
+0.05(+0.11%)
Jan 25, 2017
44.05
44.14
42.28
43.83
352,009
-0.05(-0.11%)
Jan 24, 2017
43.54
44.15
42.18
43.88
565,402
+0.23(+0.53%)
Jan 23, 2017
43.00
43.82
41.88
43.65
427,692
+0.15(+0.34%)
Jan 20, 2017
46.00
46.20
43.22
43.50
459,545
-2.58(-5.60%)
Jan 19, 2017
46.98
46.98
45.72
46.08
383,934
-0.87(-1.85%)
Jan 18, 2017
47.58
47.88
45.69
46.95
334,255
-0.56(-1.18%)
Jan 17, 2017
48.18
48.45
46.58
47.51
371,125
-1.11(-2.28%)
Jan 13, 2017
48.62
48.62
48.62
0
-1.32(-2.64%)
Jan 12, 2017
47.17
50.33
46.76
49.94
466,966
+2.34(+4.92%)
Jan 11, 2017
51.61
51.61
47.58
47.60
511,548
-4.18(-8.07%)
Jan 10, 2017
52.34
52.72
50.04
51.78
266,818
-0.37(-0.71%)
Jan 09, 2017
52.18
52.98
50.72
52.15
348,857
+0.42(+0.81%)
Jan 06, 2017
50.00
52.10
49.98
51.73
433,980
+1.97(+3.96%)
Jan 05, 2017
50.98
51.16
49.15
49.76
395,425
-1.29(-2.53%)
Jan 04, 2017
49.00
51.26
49.00
51.05
637,505
+2.45(+5.04%)
Jan 03, 2017
51.07
51.48
48.11
48.60
382,964
-1.51(-3.01%)
Dec 30, 2016
50.11
50.11
50.11
0
-0.46(-0.91%)
Dec 29, 2016
50.45
51.09
50.03
50.57
187,881
+0.38(+0.76%)
Dec 28, 2016
51.30
51.49
50.00
50.19
146,256
-1.01(-1.97%)
Dec 27, 2016
51.61
52.40
50.65
51.20
188,566
-0.11(-0.21%)
Dec 23, 2016
51.31
51.31
51.31
0
+0.98(+1.95%)
Dec 22, 2016
53.25
53.25
50.16
50.33
305,236
-2.86(-5.38%)
Dec 21, 2016
53.21
53.89
52.90
53.19
457,201
+0.24(+0.45%)
Dec 20, 2016
51.84
53.23
51.38
52.95
442,003
+1.29(+2.50%)
Dec 19, 2016
49.95
52.24
49.95
51.66
476,031
+1.74(+3.49%)
Dec 16, 2016
50.90
52.00
49.12
49.92
1,180,698
-1.04(-2.04%)
Dec 15, 2016
49.75
51.05
49.09
50.96
354,946
+1.23(+2.47%)
Dec 14, 2016
50.31
51.46
48.69
49.73
430,705
-0.77(-1.52%)
Dec 13, 2016
51.39
52.14
50.31
50.50
780,070
-0.67(-1.31%)
Dec 12, 2016
53.26
53.90
50.91
51.17
304,773
-2.62(-4.87%)
Dec 09, 2016
54.12
55.42
53.11
53.79
314,662
+0.32(+0.60%)
Dec 08, 2016
53.17
54.04
52.01
53.47
423,382
+0.04(+0.07%)
Dec 07, 2016
58.82
58.88
53.38
53.43
449,267
-6.02(-10.13%)
Dec 06, 2016
59.39
59.62
58.03
59.45
435,732
+0.06(+0.10%)
Dec 05, 2016
57.90
59.69
57.33
59.39
419,067
+1.93(+3.36%)
Dec 02, 2016
56.89
58.65
56.67
57.46
274,067
+0.57(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.