Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.7923	0.7923	0.7659	0.7791	7,206	-0.01(-1.67%)
Feb 27, 2017	0.7791	0.7923	0.7730	0.7923	17,466	+0.01(+1.76%)
Feb 24, 2017	0.7730	0.7786	0.7730	0.7786	548	-0.00(-0.07%)
Feb 23, 2017	0.7786	0.7824	0.7784	0.7791	2,094	+0.00(+0.00%)
Feb 22, 2017	0.7923	0.7923	0.7659	0.7791	1,138	+0.00(+0.00%)
Feb 21, 2017	0.7791	0.7791	0.7791	0.7791	5,190	+0.00(+0.00%)
Feb 17, 2017		0.7791	0.7791	0.7791	0	+0.01(+1.70%)
Feb 16, 2017	0.7722	0.7725	0.7660	0.7661	3,772	-0.01(-0.83%)
Feb 15, 2017	0.7703	0.7725	0.7703	0.7725	1,575	+0.00(+0.00%)
Feb 14, 2017	0.7679	0.7725	0.7679	0.7725	4,107	+0.01(+0.86%)
Feb 13, 2017	0.7857	0.7857	0.7659	0.7659	1,947	-0.02(-2.52%)
Feb 10, 2017	0.7791	0.7857	0.7725	0.7857	8,212	+0.00(+0.00%)
Feb 09, 2017	0.7725	0.7857	0.7725	0.7857	2,094	+0.02(+2.15%)
Feb 08, 2017	0.7692	0.7692	0.7685	0.7692	3,182	+0.00(+0.58%)
Feb 07, 2017	0.7563	0.7692	0.7563	0.7647	13,216	+0.01(+1.12%)
Feb 06, 2017	0.7692	0.7745	0.7563	0.7563	12,440	-0.01(-1.68%)
Feb 03, 2017	0.7627	0.7692	0.7498	0.7692	5,272	+0.01(+1.71%)
Feb 02, 2017	0.7757	0.7757	0.7498	0.7563	13,338	-0.01(-1.68%)
Feb 01, 2017	0.7757	0.7757	0.7692	0.7692	806	-0.01(-0.83%)
Jan 31, 2017	0.7627	0.7757	0.7498	0.7757	17,953	+0.01(+1.69%)
Jan 30, 2017	0.7627	0.7627	0.7627	0.7627	1,236	+0.01(+0.85%)
Jan 27, 2017	0.7627	0.7627	0.7498	0.7563	11,073	-0.01(-0.85%)
Jan 26, 2017	0.7627	0.7757	0.7627	0.7627	2,088	+0.01(+0.85%)
Jan 25, 2017	0.7627	0.7821	0.7563	0.7563	45,024	-0.01(-1.68%)
Jan 24, 2017	0.7757	0.7886	0.7556	0.7692	41,033	+0.01(+0.85%)
Jan 23, 2017	0.7498	0.8080	0.7433	0.7627	306,882	+0.01(+1.72%)
Jan 20, 2017	0.7498	0.7627	0.7433	0.7498	11,573	-0.01(-0.85%)
Jan 19, 2017	0.7498	0.7563	0.7498	0.7563	21,261	+0.00(+0.00%)
Jan 18, 2017	0.7627	0.7627	0.7433	0.7563	15,701	-0.01(-1.68%)
Jan 17, 2017	0.7757	0.7757	0.7627	0.7692	11,719	-0.03(-3.25%)
Jan 13, 2017		0.7950	0.7950	0.7950	0	-0.01(-0.81%)
Jan 12, 2017	0.8080	0.8080	0.7691	0.8015	46,545	-0.01(-0.80%)
Jan 11, 2017	0.7693	0.8080	0.7693	0.8080	46,933	+0.06(+8.70%)
Jan 10, 2017	0.7755	0.7757	0.7433	0.7433	23,337	-0.02(-2.81%)
Jan 09, 2017	0.7821	0.7886	0.7563	0.7648	56,760	-0.02(-3.02%)
Jan 06, 2017	0.7658	0.7886	0.7499	0.7886	6,852	+0.02(+2.52%)
Jan 05, 2017	0.7563	0.7692	0.7498	0.7692	14,140	-0.01(-0.83%)
Jan 04, 2017	0.8015	0.8015	0.7433	0.7756	11,711	-0.01(-0.83%)
Jan 03, 2017	0.7886	0.8015	0.7369	0.7821	10,103	+0.01(+0.83%)
Dec 30, 2016		0.7757	0.7757	0.7757	0	+0.04(+5.25%)
Dec 29, 2016	0.7757	0.8015	0.7369	0.7369	30,013	-0.03(-3.38%)
Dec 28, 2016	0.7627	0.7886	0.7563	0.7627	25,678	-0.02(-2.48%)
Dec 27, 2016	0.7692	0.7821	0.7691	0.7821	11,449	+0.02(+2.54%)
Dec 23, 2016		0.7627	0.7627	0.7627	0	-0.01(-0.84%)
Dec 22, 2016	0.7886	0.7886	0.7627	0.7692	8,411	+0.01(+0.85%)
Dec 21, 2016	0.7886	0.7886	0.7627	0.7627	26,402	-0.01(-1.67%)
Dec 20, 2016	0.7757	0.7757	0.7692	0.7757	10,574	-0.01(-1.64%)
Dec 19, 2016	0.7768	0.7886	0.7768	0.7886	8,945	-0.01(-1.61%)
Dec 16, 2016	0.7821	0.8015	0.7821	0.8015	708	-0.00(-0.43%)
Dec 15, 2016	0.8049	0.8049	0.8049	0.8049	1,952	+0.03(+3.77%)
Dec 14, 2016	0.8144	0.8144	0.7757	0.7757	12,511	-0.03(-3.23%)
Dec 13, 2016	0.7950	0.8144	0.7824	0.8015	24,542	-0.01(-1.27%)
Dec 12, 2016	0.8079	0.8144	0.7821	0.8119	32,211	+0.03(+3.80%)
Dec 09, 2016	0.7821	0.7997	0.7581	0.7821	15,396	-0.01(-0.82%)
Dec 08, 2016	0.7757	0.8015	0.7757	0.7886	11,302	+0.01(+1.67%)
Dec 07, 2016	0.8144	0.8197	0.7578	0.7757	29,524	-0.05(-6.25%)
Dec 06, 2016	0.8260	0.8274	0.7905	0.8274	8,216	+0.02(+2.40%)
Dec 05, 2016	0.8080	0.8144	0.7781	0.8080	19,510	+0.01(+0.81%)
Dec 02, 2016	0.8015	0.8015	0.8015	0.8015	349	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.