Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.4800	0.5100	0.4750	0.5100	195,409	+0.04(+7.37%)
Feb 27, 2017	0.5100	0.5100	0.4750	0.4750	359,869	-0.05(-8.65%)
Feb 24, 2017	0.5900	0.5900	0.5000	0.5200	682,271	-0.06(-10.34%)
Feb 23, 2017	0.5900	0.6500	0.5600	0.5800	260,772	+0.03(+5.45%)
Feb 22, 2017	0.6200	0.6200	0.5400	0.5500	836,276	-0.05(-8.33%)
Feb 21, 2017	0.5000	0.6000	0.4950	0.6000	2,412,050	+0.15(+33.33%)
Feb 17, 2017		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Feb 16, 2017	0.3950	0.4200	0.3900	0.4200	33,300	+0.02(+6.33%)
Feb 15, 2017	0.4000	0.4150	0.3800	0.3950	210,400	-0.01(-3.66%)
Feb 14, 2017	0.4200	0.4200	0.4000	0.4100	205,192	-0.03(-5.75%)
Feb 13, 2017	0.4500	0.4500	0.4050	0.4350	318,302	-0.01(-1.14%)
Feb 10, 2017	0.3750	0.4500	0.3750	0.4400	322,700	+0.05(+12.82%)
Feb 09, 2017	0.3900	0.3900	0.3650	0.3900	199,700	+0.00(+0.00%)
Feb 08, 2017	0.3900	0.4000	0.3750	0.3900	102,008	+0.01(+2.63%)
Feb 07, 2017	0.3900	0.4100	0.3800	0.3800	151,487	-0.01(-2.56%)
Feb 06, 2017	0.4000	0.4000	0.3900	0.3900	158,000	-0.01(-2.50%)
Feb 03, 2017	0.3800	0.4000	0.3800	0.4000	68,000	+0.00(+0.00%)
Feb 02, 2017	0.4000	0.4100	0.3900	0.4000	87,568	+0.01(+2.56%)
Feb 01, 2017	0.4000	0.4100	0.3900	0.3900	22,500	-0.01(-1.27%)
Jan 31, 2017	0.4000	0.4100	0.3950	0.3950	59,863	-0.01(-1.25%)
Jan 30, 2017	0.4000	0.4100	0.3800	0.4000	54,709	-0.01(-2.44%)
Jan 27, 2017	0.3650	0.4200	0.3650	0.4100	141,624	+0.03(+9.33%)
Jan 26, 2017	0.3700	0.4100	0.3600	0.3750	355,459	+0.01(+2.74%)
Jan 25, 2017	0.4000	0.4000	0.3650	0.3650	417,030	-0.04(-10.98%)
Jan 24, 2017	0.4400	0.4500	0.4100	0.4100	70,370	-0.02(-4.65%)
Jan 23, 2017	0.3900	0.4550	0.3900	0.4300	97,900	+0.04(+10.26%)
Jan 20, 2017	0.4200	0.4250	0.3850	0.3900	53,600	-0.04(-9.30%)
Jan 19, 2017	0.4250	0.4300	0.4150	0.4300	80,250	+0.00(+0.00%)
Jan 18, 2017	0.4400	0.4400	0.4300	0.4300	36,260	-0.02(-4.44%)
Jan 17, 2017	0.4400	0.4500	0.4300	0.4500	43,180	+0.01(+2.27%)
Jan 16, 2017	0.4200	0.4400	0.4200	0.4400	14,700	-0.01(-1.12%)
Jan 13, 2017	0.4250	0.4500	0.4100	0.4450	30,160	+0.01(+1.14%)
Jan 12, 2017	0.4400	0.4400	0.4300	0.4400	3,500	-0.01(-2.22%)
Jan 11, 2017	0.4500	0.4500	0.4200	0.4500	49,350	+0.01(+2.27%)
Jan 10, 2017	0.4600	0.4600	0.4250	0.4400	66,850	-0.03(-6.38%)
Jan 09, 2017	0.4750	0.4800	0.4550	0.4700	65,500	-0.01(-2.08%)
Jan 06, 2017	0.4050	0.4800	0.4050	0.4800	54,990	+0.03(+7.87%)
Jan 05, 2017	0.4300	0.4500	0.4000	0.4450	140,059	+0.04(+8.54%)
Jan 04, 2017	0.4100	0.4300	0.3650	0.4100	82,500	+0.00(+0.00%)
Jan 03, 2017	0.3550	0.4300	0.3550	0.4100	21,000	+0.07(+18.84%)
Dec 30, 2016		0.3450	0.3450	0.3450	0	+0.04(+13.11%)
Dec 29, 2016	0.3100	0.3200	0.3050	0.3050	93,805	-0.01(-1.61%)
Dec 28, 2016	0.3050	0.3100	0.2800	0.3100	141,396	+0.03(+10.71%)
Dec 23, 2016		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Dec 22, 2016	0.2700	0.2900	0.2600	0.2900	44,500	+0.02(+7.41%)
Dec 21, 2016	0.2300	0.2800	0.2300	0.2700	137,180	+0.05(+22.73%)
Dec 20, 2016	0.2200	0.2350	0.2050	0.2200	88,705	-0.01(-2.22%)
Dec 19, 2016	0.1750	0.2250	0.1750	0.2250	303,350	-0.02(-8.16%)
Dec 16, 2016	0.2500	0.2550	0.2400	0.2450	152,400	-0.01(-3.92%)
Dec 15, 2016	0.3000	0.3000	0.2450	0.2550	253,140	-0.05(-17.74%)
Dec 14, 2016	0.3200	0.3250	0.3100	0.3100	40,615	-0.01(-1.59%)
Dec 13, 2016	0.3050	0.3400	0.3050	0.3150	63,500	+0.01(+1.61%)
Dec 12, 2016	0.3300	0.3300	0.3100	0.3100	78,300	-0.02(-6.06%)
Dec 09, 2016	0.3400	0.3400	0.3250	0.3300	87,400	-0.01(-2.94%)
Dec 08, 2016	0.3500	0.3500	0.3400	0.3400	10,400	-0.01(-2.86%)
Dec 07, 2016	0.3500	0.3500	0.3250	0.3500	36,600	+0.00(+0.00%)
Dec 06, 2016	0.3450	0.3850	0.3450	0.3500	67,100	+0.01(+1.45%)
Dec 05, 2016	0.3500	0.3500	0.3050	0.3450	43,388	+0.00(+1.47%)
Dec 02, 2016	0.3200	0.3400	0.3200	0.3400	8,350	+0.04(+11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.