Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.42	29.54	29.13	29.33	260,134	-0.08(-0.28%)
Mar 30, 2017	28.52	29.50	28.52	29.42	201,497	+0.85(+2.99%)
Mar 29, 2017	28.72	28.76	28.48	28.56	188,967	-0.24(-0.85%)
Mar 28, 2017	28.52	29.01	28.52	28.80	216,427	+0.12(+0.43%)
Mar 27, 2017	28.32	28.68	27.95	28.68	319,867	+0.12(+0.43%)
Mar 24, 2017	28.28	28.64	28.11	28.56	283,671	+0.33(+1.15%)
Mar 23, 2017	27.83	28.52	27.81	28.24	271,656	+0.41(+1.46%)
Mar 22, 2017	27.67	27.95	26.77	27.83	491,723	-0.04(-0.15%)
Mar 21, 2017	28.52	28.52	27.79	27.87	509,692	-0.49(-1.72%)
Mar 20, 2017	28.44	28.44	28.16	28.36	158,796	-0.12(-0.43%)
Mar 17, 2017	28.24	28.85	27.91	28.48	751,021	+0.24(+0.86%)
Mar 16, 2017	28.15	28.36	28.03	28.24	192,933	+0.16(+0.58%)
Mar 15, 2017	28.28	28.32	27.95	28.07	130,234	-0.08(-0.29%)
Mar 14, 2017	27.95	28.21	27.75	28.15	146,105	+0.08(+0.29%)
Mar 13, 2017		28.40	27.83	28.07	97,206	+0.12(+0.44%)
Mar 10, 2017	28.36	28.40	27.79	27.95	208,239	-0.24(-0.87%)
Mar 09, 2017	28.36	28.52	28.19	28.19	117,031	-0.12(-0.43%)
Mar 08, 2017	28.76	29.09	28.32	28.32	145,949	-0.33(-1.14%)
Mar 07, 2017	28.72	28.89	28.60	28.64	104,233	-0.16(-0.57%)
Mar 06, 2017	28.76	28.89	28.44	28.80	96,609	-0.20(-0.70%)
Mar 03, 2017	29.01	29.25	28.72	29.01	91,619	+0.08(+0.28%)
Mar 02, 2017	29.62	29.62	28.89	28.93	229,028	-0.65(-2.20%)
Mar 01, 2017	29.25	29.66	29.19	29.58	208,266	+0.81(+2.83%)
Feb 28, 2017	28.93	28.97	28.60	28.76	179,477	-0.20(-0.70%)
Feb 27, 2017	29.01	29.25	28.80	28.97	170,431	-0.04(-0.14%)
Feb 24, 2017	29.13	29.13	28.72	29.01	110,589	-0.16(-0.56%)
Feb 23, 2017	29.05	29.25	28.64	29.17	186,729	+0.16(+0.56%)
Feb 22, 2017	29.01	29.09	28.71	29.01	93,603	+0.00(+0.00%)
Feb 21, 2017	29.09	29.09	28.52	29.01	188,038	-0.08(-0.28%)
Feb 17, 2017		29.09	29.09	29.09	0	+0.24(+0.85%)
Feb 16, 2017	28.93	28.97	28.76	28.85	243,258	+0.00(+0.00%)
Feb 15, 2017	28.97	29.05	28.72	28.85	137,530	-0.08(-0.28%)
Feb 14, 2017	28.68	29.09	28.56	28.93	198,014	+0.21(+0.74%)
Feb 13, 2017	28.72	29.04	28.51	28.72	155,548	+0.12(+0.42%)
Feb 10, 2017	28.63	28.72	28.43	28.59	97,764	+0.04(+0.14%)
Feb 09, 2017	28.15	28.63	28.15	28.55	172,158	+0.36(+1.29%)
Feb 08, 2017	28.55	28.55	28.03	28.19	153,915	-0.36(-1.27%)
Feb 07, 2017	28.80	28.88	28.39	28.55	203,002	-0.24(-0.84%)
Feb 06, 2017	28.92	29.28	28.67	28.80	200,219	-0.24(-0.84%)
Feb 03, 2017	28.80	29.08	28.67	29.04	142,657	+0.53(+1.84%)
Feb 02, 2017	28.55	28.67	28.31	28.51	196,396	-0.12(-0.42%)
Feb 01, 2017	28.84	29.16	28.63	28.63	182,240	+0.00(+0.00%)
Jan 31, 2017	29.93	30.25	28.31	28.63	308,897	-0.12(-0.42%)
Jan 30, 2017	28.88	28.92	28.47	28.76	209,044	-0.44(-1.52%)
Jan 27, 2017	29.48	29.48	29.04	29.20	134,838	-0.24(-0.82%)
Jan 26, 2017	29.40	29.52	29.19	29.44	119,805	+0.00(+0.00%)
Jan 25, 2017	29.08	29.44	29.04	29.44	151,328	+0.61(+2.10%)
Jan 24, 2017	28.39	28.96	28.39	28.84	183,647	+0.36(+1.28%)
Jan 23, 2017	28.19	28.51	28.15	28.47	254,456	+0.20(+0.72%)
Jan 20, 2017	28.15	28.47	28.11	28.27	254,253	+0.12(+0.43%)
Jan 19, 2017	28.19	28.27	27.99	28.15	199,480	-0.08(-0.29%)
Jan 18, 2017	27.99	28.23	27.87	28.23	240,831	+0.28(+1.01%)
Jan 17, 2017	28.47	28.47	27.95	27.95	216,521	-0.69(-2.40%)
Jan 13, 2017		28.63	28.63	28.63	0	+0.36(+1.29%)
Jan 12, 2017	28.96	28.96	27.99	28.27	270,824	-0.73(-2.51%)
Jan 11, 2017	29.00	29.00	28.63	29.00	251,512	+0.08(+0.28%)
Jan 10, 2017	28.63	28.92	28.59	28.92	296,488	+0.24(+0.85%)
Jan 09, 2017	28.96	29.12	28.51	28.67	358,884	-0.49(-1.66%)
Jan 06, 2017	29.36	29.52	29.12	29.16	152,812	-0.12(-0.41%)
Jan 05, 2017	29.61	29.73	28.88	29.28	294,509	-0.49(-1.63%)
Jan 04, 2017	29.65	29.93	29.48	29.77	183,319	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.