Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.580	4.000	3.544	3.880	559,422	+0.26(+7.18%)
Mar 30, 2017	3.450	3.610	3.420	3.620	225,138	+0.20(+5.85%)
Mar 29, 2017	3.390	3.550	3.310	3.420	333,360	+0.11(+3.32%)
Mar 28, 2017	3.090	3.390	3.090	3.310	458,900	+0.23(+7.47%)
Mar 27, 2017	2.960	3.140	2.880	3.080	517,832	+0.13(+4.41%)
Mar 24, 2017	2.830	3.060	2.808	2.950	265,388	+0.14(+4.98%)
Mar 23, 2017	2.810	2.880	2.773	2.810	89,515	+0.02(+0.72%)
Mar 22, 2017	2.900	2.910	2.750	2.790	70,911	-0.13(-4.45%)
Mar 21, 2017	2.900	2.980	2.810	2.920	257,686	+0.05(+1.74%)
Mar 20, 2017	2.920	2.920	2.750	2.870	96,545	-0.04(-1.37%)
Mar 17, 2017	3.010	3.010	2.800	2.910	161,315	-0.08(-2.68%)
Mar 16, 2017	3.050	3.060	2.980	2.990	283,414	-0.05(-1.64%)
Mar 15, 2017	2.910	3.080	2.860	3.040	277,810	+0.13(+4.47%)
Mar 14, 2017	2.780	2.960	2.769	2.910	238,087	+0.13(+4.68%)
Mar 13, 2017	2.660	2.900	2.660	2.780	179,255	+0.09(+3.35%)
Mar 10, 2017	2.560	2.750	2.530	2.690	226,870	+0.09(+3.46%)
Mar 09, 2017	2.630	2.700	2.510	2.600	103,787	-0.02(-0.76%)
Mar 08, 2017	2.660	2.720	2.585	2.620	82,888	-0.02(-0.76%)
Mar 07, 2017	2.700	2.720	2.560	2.640	146,965	-0.08(-2.94%)
Mar 06, 2017	2.920	2.940	2.715	2.720	263,000	-0.22(-7.48%)
Mar 03, 2017	3.130	3.180	2.910	2.940	433,692	-0.14(-4.55%)
Mar 02, 2017	2.880	3.100	2.870	3.080	464,210	+0.21(+7.32%)
Mar 01, 2017	2.890	2.910	2.830	2.870	386,773	+0.04(+1.41%)
Feb 28, 2017	2.500	2.920	2.500	2.830	690,669	+0.27(+10.55%)
Feb 27, 2017	2.490	2.570	2.460	2.560	200,602	+0.05(+1.99%)
Feb 24, 2017	2.490	2.560	2.400	2.510	136,448	+0.02(+0.80%)
Feb 23, 2017	2.480	2.580	2.438	2.490	251,280	+0.01(+0.40%)
Feb 22, 2017	2.400	2.630	2.390	2.480	538,301	+0.12(+5.08%)
Feb 21, 2017	2.220	2.390	2.208	2.360	219,103	+0.12(+5.36%)
Feb 17, 2017		2.240	2.240	2.240	0	+0.06(+2.75%)
Feb 16, 2017	2.200	2.240	2.130	2.180	50,788	+0.00(+0.00%)
Feb 15, 2017	2.190	2.240	2.160	2.180	71,915	+0.01(+0.46%)
Feb 14, 2017	2.330	2.330	2.160	2.170	116,057	-0.16(-6.87%)
Feb 13, 2017	2.270	2.380	2.270	2.330	162,467	+0.07(+3.10%)
Feb 10, 2017	2.200	2.280	2.180	2.260	127,118	+0.04(+1.80%)
Feb 09, 2017	2.100	2.240	2.100	2.220	111,152	+0.12(+5.71%)
Feb 08, 2017	2.050	2.160	2.050	2.100	80,632	+0.01(+0.48%)
Feb 07, 2017	2.190	2.190	2.080	2.090	80,741	-0.08(-3.69%)
Feb 06, 2017	2.120	2.200	2.000	2.170	205,999	+0.08(+3.83%)
Feb 03, 2017	2.160	2.170	2.000	2.090	177,812	-0.07(-3.24%)
Feb 02, 2017	2.300	2.310	2.000	2.160	262,119	-0.14(-6.09%)
Feb 01, 2017	2.320	2.380	2.140	2.300	314,196	-0.05(-2.13%)
Jan 31, 2017	2.130	2.430	2.120	2.350	814,646	+0.22(+10.33%)
Jan 30, 2017	2.200	2.220	1.970	2.130	688,194	-0.02(-0.93%)
Jan 27, 2017	1.880	2.250	1.720	2.150	2,011,963	+0.53(+32.72%)
Jan 26, 2017	1.680	1.680	1.620	1.620	81,128	-0.03(-1.82%)
Jan 25, 2017	1.650	1.670	1.620	1.650	27,911	+0.04(+2.44%)
Jan 24, 2017	1.640	1.660	1.600	1.611	10,755	-0.02(-1.18%)
Jan 23, 2017	1.630	1.690	1.610	1.630	18,604	+0.01(+0.62%)
Jan 20, 2017	1.650	1.700	1.590	1.620	61,752	-0.03(-1.82%)
Jan 19, 2017	1.670	1.700	1.640	1.650	30,201	+0.00(+0.00%)
Jan 18, 2017	1.620	1.686	1.620	1.650	10,893	+0.00(+0.00%)
Jan 17, 2017	1.670	1.700	1.600	1.650	27,073	-0.02(-1.20%)
Jan 13, 2017		1.670	1.670	1.670	0	+0.02(+1.21%)
Jan 12, 2017	1.600	1.750	1.600	1.650	129,135	+0.11(+7.14%)
Jan 11, 2017	1.570	1.570	1.528	1.540	35,366	-0.01(-0.64%)
Jan 10, 2017	1.570	1.580	1.500	1.550	34,364	+0.01(+0.65%)
Jan 09, 2017	1.650	1.670	1.527	1.540	76,708	-0.11(-6.67%)
Jan 06, 2017	1.531	1.650	1.480	1.650	64,670	+0.09(+5.77%)
Jan 05, 2017	1.620	1.640	1.500	1.560	57,069	-0.06(-3.70%)
Jan 04, 2017	1.650	1.700	1.460	1.620	45,753	-0.06(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.