Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short QQQ -3X ETF
(NQ:
SQQQ
)
9.940
+0.070 (+0.71%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
3354
3365
3319
3347
17,718
+8.13(+0.24%)
Mar 30, 2017
3358
3370
3328
3339
19,371
-17.17(-0.51%)
Mar 29, 2017
3396
3406
3353
3356
20,754
-44.27(-1.30%)
Mar 28, 2017
3472
3489
3372
3401
26,971
-65.05(-1.88%)
Mar 27, 2017
3559
3581
3448
3466
33,666
-16.26(-0.47%)
Mar 24, 2017
3472
3523
3430
3482
36,339
-21.68(-0.62%)
Mar 23, 2017
3491
3521
3463
3504
30,573
+25.30(+0.73%)
Mar 22, 2017
3544
3561
3467
3478
53,662
-68.67(-1.94%)
Mar 21, 2017
3356
3555
3347
3547
58,113
+152.69(+4.50%)
Mar 20, 2017
3406
3421
3372
3394
17,816
-13.55(-0.40%)
Mar 17, 2017
3391
3409
3377
3408
17,045
+9.93(+0.29%)
Mar 16, 2017
3374
3422
3374
3398
24,179
+4.52(+0.13%)
Mar 15, 2017
3436
3467
3369
3393
34,949
-63.24(-1.83%)
Mar 14, 2017
3453
3497
3450
3457
17,301
+28.01(+0.82%)
Mar 13, 2017
3452
3458
3429
3429
16,231
-19.88(-0.58%)
Mar 10, 2017
3445
3493
3431
3448
25,908
-42.46(-1.22%)
Mar 09, 2017
3502
3548
3477
3491
22,595
-8.13(-0.23%)
Mar 08, 2017
3515
3522
3467
3499
25,907
-18.98(-0.54%)
Mar 07, 2017
3523
3536
3472
3518
19,367
+19.88(+0.57%)
Mar 06, 2017
3514
3542
3483
3498
19,585
+21.68(+0.62%)
Mar 03, 2017
3506
3532
3474
3477
17,724
-18.97(-0.54%)
Mar 02, 2017
3446
3507
3446
3495
21,630
+52.40(+1.52%)
Mar 01, 2017
3495
3513
3425
3443
45,988
-114.74(-3.23%)
Feb 28, 2017
3532
3590
3526
3558
23,624
+29.82(+0.85%)
Feb 27, 2017
3561
3579
3528
3528
18,654
-13.56(-0.38%)
Feb 24, 2017
3606
3613
3542
3542
30,236
-19.87(-0.56%)
Feb 23, 2017
3507
3604
3507
3561
29,809
+40.65(+1.15%)
Feb 22, 2017
3537
3553
3515
3521
19,564
-4.51(-0.13%)
Feb 21, 2017
3560
3564
3518
3525
25,151
-54.21(-1.51%)
Feb 17, 2017
3580
3580
3580
0
-45.17(-1.25%)
Feb 16, 2017
3616
3653
3594
3625
33,951
+2.71(+0.07%)
Feb 15, 2017
3692
3700
3617
3622
31,545
-63.25(-1.72%)
Feb 14, 2017
3720
3755
3685
3685
32,930
-37.94(-1.02%)
Feb 13, 2017
3754
3757
3710
3723
26,310
-65.05(-1.72%)
Feb 10, 2017
3804
3821
3772
3788
28,498
-37.04(-0.97%)
Feb 09, 2017
3855
3863
3801
3825
30,642
-43.37(-1.12%)
Feb 08, 2017
3903
3926
3853
3869
23,428
-18.07(-0.46%)
Feb 07, 2017
3908
3916
3863
3887
24,654
-43.36(-1.10%)
Feb 06, 2017
3969
3975
3928
3930
17,891
-14.46(-0.37%)
Feb 03, 2017
3963
3978
3932
3944
22,287
-33.43(-0.84%)
Feb 02, 2017
3988
4022
3943
3978
26,056
+12.65(+0.32%)
Feb 01, 2017
3968
4022
3944
3965
27,421
-83.12(-2.05%)
Jan 31, 2017
4066
4120
4048
4048
31,232
+24.40(+0.61%)
Jan 30, 2017
3976
4091
3973
4024
28,076
+91.25(+2.32%)
Jan 27, 2017
3934
3973
3923
3933
19,429
-22.59(-0.57%)
Jan 26, 2017
3954
3977
3932
3955
27,584
-11.74(-0.30%)
Jan 25, 2017
4019
4026
3966
3967
32,654
-124.68(-3.05%)
Jan 24, 2017
4151
4172
4073
4092
27,047
-86.73(-2.08%)
Jan 23, 2017
4197
4255
4159
4178
30,201
-5.42(-0.13%)
Jan 20, 2017
4161
4219
4126
4184
42,417
-28.01(-0.67%)
Jan 19, 2017
4193
4240
4146
4212
30,991
+3.61(+0.09%)
Jan 18, 2017
4216
4247
4196
4208
27,519
-24.39(-0.58%)
Jan 17, 2017
4232
4269
4208
4233
38,868
+39.75(+0.95%)
Jan 13, 2017
4193
4193
4193
0
-45.17(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.