Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
3.350
3.420
3.310
3.420
721,419
+0.09(+2.70%)
Mar 30, 2017
3.350
3.370
3.300
3.330
326,068
-0.02(-0.60%)
Mar 29, 2017
3.400
3.410
3.340
3.350
485,636
-0.06(-1.76%)
Mar 28, 2017
3.480
3.490
3.410
3.410
476,332
-0.06(-1.73%)
Mar 27, 2017
3.370
3.480
3.310
3.470
1,302,068
+0.07(+2.06%)
Mar 24, 2017
3.380
3.460
3.360
3.400
757,501
+0.09(+2.72%)
Mar 23, 2017
3.270
3.340
3.240
3.310
2,949,208
+0.07(+2.16%)
Mar 22, 2017
3.190
3.250
3.160
3.240
396,275
+0.04(+1.25%)
Mar 21, 2017
3.250
3.270
3.160
3.200
734,899
-0.04(-1.23%)
Mar 20, 2017
3.250
3.325
3.210
3.240
896,646
+0.04(+1.25%)
Mar 17, 2017
3.290
3.310
3.175
3.200
1,548,733
-0.08(-2.44%)
Mar 16, 2017
3.290
3.330
3.270
3.280
601,570
+0.03(+0.92%)
Mar 15, 2017
3.260
3.280
3.145
3.250
1,104,529
+0.05(+1.56%)
Mar 14, 2017
3.330
3.330
3.190
3.200
582,087
-0.14(-4.19%)
Mar 13, 2017
3.310
3.390
3.280
3.340
536,758
+0.06(+1.83%)
Mar 10, 2017
3.200
3.290
3.200
3.280
382,759
+0.13(+4.13%)
Mar 09, 2017
3.220
3.230
3.130
3.150
871,927
-0.08(-2.48%)
Mar 08, 2017
3.300
3.300
3.220
3.230
592,545
-0.06(-1.82%)
Mar 07, 2017
3.410
3.440
3.220
3.290
1,262,888
-0.14(-4.08%)
Mar 06, 2017
3.390
3.430
3.330
3.430
537,066
+0.07(+2.08%)
Mar 03, 2017
3.360
3.450
3.340
3.360
1,753,237
+0.03(+0.90%)
Mar 02, 2017
3.370
3.380
3.310
3.330
757,790
-0.03(-0.89%)
Mar 01, 2017
3.380
3.410
3.350
3.360
694,935
+0.02(+0.60%)
Feb 28, 2017
3.500
3.530
3.335
3.340
1,183,986
-0.14(-4.02%)
Feb 27, 2017
3.640
3.670
3.400
3.480
2,540,728
-0.07(-1.97%)
Feb 24, 2017
3.670
3.700
3.010
3.550
3,882,190
-0.30(-7.79%)
Feb 23, 2017
3.950
3.990
3.820
3.850
504,945
-0.08(-2.04%)
Feb 22, 2017
3.970
3.990
3.910
3.930
338,799
-0.05(-1.26%)
Feb 21, 2017
4.010
4.030
3.965
3.980
389,256
+0.03(+0.76%)
Feb 17, 2017
3.950
3.950
3.950
0
-0.08(-1.99%)
Feb 16, 2017
4.060
4.090
4.010
4.030
348,582
-0.02(-0.49%)
Feb 15, 2017
4.100
4.110
4.050
4.050
281,339
-0.07(-1.70%)
Feb 14, 2017
4.210
4.210
4.040
4.120
553,405
-0.09(-2.14%)
Feb 13, 2017
4.200
4.260
4.180
4.210
487,994
+0.01(+0.24%)
Feb 10, 2017
4.140
4.230
4.090
4.200
1,120,615
+0.12(+2.94%)
Feb 09, 2017
4.070
4.120
4.050
4.080
575,517
+0.02(+0.49%)
Feb 08, 2017
4.000
4.070
3.990
4.060
936,833
+0.05(+1.25%)
Feb 07, 2017
4.040
4.070
3.980
4.010
678,085
-0.03(-0.74%)
Feb 06, 2017
4.000
4.040
3.990
4.040
796,563
-0.02(-0.49%)
Feb 03, 2017
4.030
4.080
4.030
4.060
326,436
+0.02(+0.50%)
Feb 02, 2017
4.130
4.130
3.980
4.040
838,088
-0.09(-2.18%)
Feb 01, 2017
4.110
4.140
4.090
4.130
526,895
+0.03(+0.73%)
Jan 31, 2017
4.110
4.135
4.060
4.100
537,708
+0.04(+0.99%)
Jan 30, 2017
4.170
4.170
4.040
4.060
737,611
-0.12(-2.87%)
Jan 27, 2017
4.220
4.270
4.150
4.180
673,110
-0.04(-0.95%)
Jan 26, 2017
4.330
4.380
4.195
4.220
893,613
-0.16(-3.65%)
Jan 25, 2017
4.300
4.390
4.230
4.380
639,033
+0.08(+1.86%)
Jan 24, 2017
4.230
4.310
4.190
4.300
3,912,517
+0.11(+2.63%)
Jan 23, 2017
4.270
4.280
4.190
4.190
1,073,290
-0.08(-1.87%)
Jan 20, 2017
4.280
4.300
4.235
4.270
193,857
+0.00(+0.00%)
Jan 19, 2017
4.230
4.280
4.190
4.270
297,617
+0.04(+0.95%)
Jan 18, 2017
4.280
4.310
4.210
4.230
949,804
-0.04(-0.94%)
Jan 17, 2017
4.490
4.550
4.250
4.270
800,638
-0.21(-4.69%)
Jan 16, 2017
4.600
4.600
4.430
4.480
189,352
-0.11(-2.40%)
Jan 13, 2017
4.540
4.630
4.510
4.590
1,092,673
+0.09(+2.00%)
Jan 12, 2017
4.450
4.530
4.380
4.500
1,537,302
+0.12(+2.74%)
Jan 11, 2017
4.340
4.420
4.330
4.380
476,009
+0.06(+1.39%)
Jan 10, 2017
4.280
4.360
4.270
4.320
900,426
+0.10(+2.37%)
Jan 09, 2017
4.310
4.320
4.180
4.220
643,404
-0.06(-1.40%)
Jan 06, 2017
4.410
4.430
4.250
4.280
298,710
-0.14(-3.17%)
Jan 05, 2017
4.450
4.460
4.350
4.420
356,195
+0.02(+0.45%)
Jan 04, 2017
4.250
4.420
4.210
4.400
712,274
+0.17(+4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.