Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	91.61	91.69	91.54	91.66	1,956,646	+0.18(+0.20%)
Mar 30, 2017	91.69	91.70	91.46	91.48	1,713,801	-0.26(-0.28%)
Mar 29, 2017	91.63	91.77	91.63	91.74	2,143,146	+0.26(+0.28%)
Mar 28, 2017	91.89	91.89	91.47	91.48	1,563,034	-0.31(-0.34%)
Mar 27, 2017	91.94	91.98	91.73	91.79	3,011,316	+0.23(+0.25%)
Mar 24, 2017	91.48	91.68	91.45	91.56	2,926,113	+0.05(+0.06%)
Mar 23, 2017	91.66	91.70	91.35	91.51	2,977,538	-0.10(-0.10%)
Mar 22, 2017	91.61	91.78	91.53	91.61	2,570,497	+0.17(+0.19%)
Mar 21, 2017	91.07	91.47	91.07	91.43	1,620,841	+0.30(+0.33%)
Mar 20, 2017	90.93	91.16	90.93	91.14	1,559,206	+0.22(+0.25%)
Mar 17, 2017	90.78	90.99	90.76	90.91	1,367,053	+0.24(+0.27%)
Mar 16, 2017	90.70	90.82	90.64	90.67	3,167,888	-0.25(-0.28%)
Mar 15, 2017	90.27	90.92	90.21	90.92	4,264,513	+0.79(+0.88%)
Mar 14, 2017	90.08	90.22	90.06	90.13	996,055	+0.10(+0.11%)
Mar 13, 2017	90.11	90.21	90.01	90.04	1,546,629	-0.23(-0.25%)
Mar 10, 2017	90.26	90.29	90.06	90.26	1,535,594	+0.19(+0.21%)
Mar 09, 2017	90.23	90.26	90.02	90.07	2,675,982	-0.25(-0.28%)
Mar 08, 2017	90.21	90.41	90.19	90.32	2,756,461	-0.30(-0.34%)
Mar 07, 2017	90.65	90.69	90.58	90.63	1,838,907	-0.13(-0.14%)
Mar 06, 2017	90.79	90.80	90.66	90.76	1,614,659	-0.02(-0.02%)
Mar 03, 2017	90.71	90.78	90.50	90.77	2,890,350	+0.09(+0.10%)
Mar 02, 2017	90.76	90.80	90.57	90.69	2,330,858	-0.26(-0.29%)
Mar 01, 2017	90.89	90.97	90.84	90.95	2,590,854	-0.64(-0.70%)
Feb 28, 2017	91.67	91.81	91.57	91.58	2,863,800	-0.04(-0.05%)
Feb 27, 2017	91.88	91.89	91.58	91.63	3,798,298	-0.33(-0.36%)
Feb 24, 2017	91.84	92.03	91.73	91.96	3,088,107	+0.42(+0.46%)
Feb 23, 2017	91.45	91.53	91.40	91.53	2,125,676	+0.24(+0.27%)
Feb 22, 2017	91.33	91.39	90.99	91.29	3,244,723	+0.15(+0.16%)
Feb 21, 2017	90.97	91.26	90.95	91.14	3,267,712	-0.04(-0.05%)
Feb 17, 2017		91.19	91.19	91.19	0	+0.24(+0.27%)
Feb 16, 2017	90.67	91.03	90.67	90.94	2,837,583	+0.36(+0.40%)
Feb 15, 2017	90.44	90.64	90.43	90.58	3,173,384	-0.17(-0.19%)
Feb 14, 2017	91.04	91.11	90.55	90.75	2,674,134	-0.33(-0.36%)
Feb 13, 2017	91.02	91.09	90.92	91.08	1,205,724	-0.14(-0.15%)
Feb 10, 2017	91.08	91.29	91.08	91.22	1,899,205	-0.06(-0.07%)
Feb 09, 2017	91.83	91.65	91.26	91.28	1,765,146	-0.55(-0.59%)
Feb 08, 2017		91.89	91.59	91.83	3,670,889	+0.37(+0.41%)
Feb 07, 2017	91.24	91.62	91.18	91.45	1,777,173	+0.16(+0.18%)
Feb 06, 2017	91.23	91.37	91.02	91.29	1,730,920	+0.43(+0.48%)
Feb 03, 2017	91.02	91.21	90.69	90.86	1,973,936	+0.07(+0.08%)
Feb 02, 2017	91.05	91.11	90.78	90.79	1,642,104	+0.03(+0.04%)
Feb 01, 2017	90.64	90.89	90.49	90.75	2,370,695	-0.17(-0.19%)
Jan 31, 2017	90.70	91.07	90.70	90.93	1,630,974	+0.31(+0.34%)
Jan 30, 2017	90.66	90.82	90.62	90.62	2,205,905	-0.03(-0.03%)
Jan 27, 2017	90.58	90.71	90.57	90.64	2,640,104	+0.11(+0.12%)
Jan 26, 2017	90.37	90.55	90.17	90.53	2,556,633	+0.12(+0.13%)
Jan 25, 2017	90.49	90.60	90.29	90.41	2,098,032	-0.45(-0.50%)
Jan 24, 2017	91.00	91.13	90.73	90.86	1,552,723	-0.35(-0.38%)
Jan 23, 2017	90.89	91.38	90.74	91.20	1,987,406	+0.48(+0.52%)
Jan 20, 2017	90.57	90.81	90.43	90.73	1,509,342	+0.04(+0.05%)
Jan 19, 2017	90.74	90.78	90.51	90.68	2,125,745	-0.35(-0.38%)
Jan 18, 2017	91.40	91.48	91.00	91.03	4,205,840	-0.65(-0.71%)
Jan 17, 2017	91.72	91.78	91.52	91.68	1,914,123	+0.46(+0.50%)
Jan 13, 2017		91.22	91.22	91.22	0	-0.20(-0.22%)
Jan 12, 2017	91.59	91.77	91.39	91.42	1,784,586	+0.05(+0.06%)
Jan 11, 2017	91.32	91.69	91.15	91.37	2,118,562	+0.10(+0.11%)
Jan 10, 2017	91.26	91.40	91.22	91.26	1,562,849	-0.04(-0.05%)
Jan 09, 2017	91.29	91.34	91.19	91.31	1,473,089	+0.35(+0.38%)
Jan 06, 2017	91.04	91.21	90.92	90.96	1,850,177	-0.42(-0.45%)
Jan 05, 2017	90.97	91.47	90.91	91.38	3,863,845	+0.59(+0.65%)
Jan 04, 2017	90.65	90.83	90.55	90.79	1,759,518	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.