Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
45.98
46.52
45.79
46.31
4,739,104
+0.32(+0.70%)
Apr 27, 2017
46.55
47.40
45.90
45.99
13,120,295
+0.63(+1.39%)
Apr 26, 2017
45.79
45.98
45.16
45.36
2,190,131
+0.34(+0.76%)
Apr 25, 2017
45.03
45.42
44.55
45.02
3,014,737
+0.73(+1.65%)
Apr 24, 2017
44.50
44.65
44.17
44.29
3,733,896
+0.69(+1.58%)
Apr 21, 2017
43.65
43.84
43.34
43.60
1,595,583
-0.14(-0.32%)
Apr 20, 2017
43.37
43.89
43.31
43.74
2,375,448
+0.79(+1.84%)
Apr 19, 2017
43.17
43.54
42.84
42.95
1,700,281
+0.18(+0.42%)
Apr 18, 2017
42.99
43.29
42.50
42.77
2,388,433
-0.63(-1.45%)
Apr 17, 2017
43.01
43.46
42.84
43.40
1,607,472
+0.54(+1.26%)
Apr 13, 2017
43.14
43.53
42.64
42.86
1,485,597
-0.55(-1.27%)
Apr 12, 2017
43.55
43.80
43.25
43.41
1,348,410
-0.33(-0.75%)
Apr 11, 2017
43.53
43.89
43.20
43.74
1,869,492
+0.04(+0.09%)
Apr 10, 2017
43.50
44.05
43.36
43.70
2,060,780
+0.27(+0.62%)
Apr 07, 2017
43.32
43.76
43.18
43.43
1,992,579
-0.27(-0.62%)
Apr 06, 2017
43.08
43.87
42.86
43.70
2,044,660
+0.49(+1.13%)
Apr 05, 2017
44.36
44.59
43.08
43.21
3,245,970
-0.81(-1.84%)
Apr 04, 2017
42.88
44.12
42.65
44.02
4,283,733
+1.56(+3.67%)
Apr 03, 2017
43.18
43.21
42.20
42.46
1,962,140
-0.47(-1.09%)
Mar 31, 2017
43.26
43.26
42.79
42.93
2,023,159
-0.38(-0.88%)
Mar 30, 2017
42.08
43.41
41.94
43.31
2,226,805
+1.31(+3.12%)
Mar 29, 2017
41.91
42.28
41.71
42.00
1,371,546
-0.01(-0.02%)
Mar 28, 2017
41.07
42.28
40.92
42.01
1,646,916
+0.88(+2.14%)
Mar 27, 2017
39.96
41.17
39.51
41.13
1,743,923
-0.23(-0.56%)
Mar 24, 2017
40.98
41.48
40.62
41.36
2,024,673
+0.49(+1.20%)
Mar 23, 2017
40.45
41.35
40.33
40.87
1,533,858
+0.35(+0.86%)
Mar 22, 2017
40.03
40.80
39.50
40.52
1,988,369
+0.31(+0.77%)
Mar 21, 2017
42.26
42.43
40.16
40.21
2,567,426
-1.76(-4.19%)
Mar 20, 2017
42.01
42.16
41.78
41.97
1,223,352
-0.20(-0.47%)
Mar 17, 2017
42.18
42.35
41.80
42.17
4,154,793
-0.01(-0.02%)
Mar 16, 2017
41.87
42.19
41.76
42.18
2,439,548
+0.59(+1.42%)
Mar 15, 2017
41.69
41.97
41.57
41.59
2,093,238
+0.11(+0.27%)
Mar 14, 2017
41.35
41.58
41.30
41.48
1,269,488
-0.18(-0.43%)
Mar 13, 2017
41.99
42.17
41.55
41.66
1,258,561
-0.42(-1.00%)
Mar 10, 2017
42.59
42.73
41.69
42.08
1,098,084
-0.19(-0.45%)
Mar 09, 2017
42.43
42.85
42.22
42.27
911,308
+0.08(+0.19%)
Mar 08, 2017
42.78
42.88
42.15
42.19
2,148,234
-0.13(-0.31%)
Mar 07, 2017
42.86
42.90
42.28
42.32
1,504,903
-0.60(-1.40%)
Mar 06, 2017
42.86
43.04
42.51
42.92
1,717,635
-0.26(-0.60%)
Mar 03, 2017
43.24
43.65
43.03
43.18
1,805,427
+0.08(+0.19%)
Mar 02, 2017
43.90
43.92
43.08
43.10
1,712,677
-0.83(-1.89%)
Mar 01, 2017
43.79
44.09
43.64
43.93
2,059,279
+1.03(+2.40%)
Feb 28, 2017
42.65
43.18
42.59
42.90
1,447,776
-0.09(-0.21%)
Feb 27, 2017
42.76
43.01
42.59
42.99
1,562,352
+0.21(+0.49%)
Feb 24, 2017
42.27
42.82
42.05
42.78
1,664,404
-0.03(-0.07%)
Feb 23, 2017
43.35
43.60
42.57
42.81
2,419,054
-0.52(-1.20%)
Feb 22, 2017
43.80
43.84
43.31
43.33
1,461,793
-0.59(-1.34%)
Feb 21, 2017
43.90
44.10
43.56
43.92
1,656,955
+0.20(+0.46%)
Feb 17, 2017
43.72
43.72
43.72
0
+1.06(+2.48%)
Feb 16, 2017
42.89
43.19
42.40
42.66
4,289,239
-0.61(-1.41%)
Feb 15, 2017
43.10
43.32
42.94
43.27
1,118,157
+0.31(+0.72%)
Feb 14, 2017
42.50
43.04
42.26
42.96
1,404,325
+0.46(+1.08%)
Feb 13, 2017
42.46
42.86
42.37
42.50
992,620
+0.41(+0.97%)
Feb 10, 2017
42.12
42.20
41.84
42.09
940,386
+0.21(+0.50%)
Feb 09, 2017
41.30
41.91
41.07
41.88
1,374,250
+0.81(+1.97%)
Feb 08, 2017
40.97
41.28
40.31
41.07
2,557,136
-0.32(-0.77%)
Feb 07, 2017
42.34
42.38
41.34
41.39
1,508,921
-0.70(-1.66%)
Feb 06, 2017
42.47
42.87
41.99
42.09
1,492,325
-0.71(-1.66%)
Feb 03, 2017
41.60
42.86
41.47
42.80
3,061,749
+1.77(+4.31%)
Feb 02, 2017
40.27
41.08
40.07
41.03
2,891,065
+0.30(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.