Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
64.29
64.86
62.92
62.92
6,406
-1.97(-3.04%)
Apr 27, 2017
66.65
66.65
63.64
64.89
15,838
-0.86(-1.30%)
Apr 26, 2017
65.77
67.41
65.75
65.75
9,088
-0.29(-0.45%)
Apr 25, 2017
65.15
67.02
65.13
66.04
31,640
+1.70(+2.65%)
Apr 24, 2017
64.68
65.38
63.84
64.34
18,700
+3.24(+5.31%)
Apr 21, 2017
61.82
62.17
60.75
61.09
1,178
-1.37(-2.19%)
Apr 20, 2017
59.85
62.46
59.85
62.46
14,792
+3.52(+5.98%)
Apr 19, 2017
60.35
61.42
58.94
58.94
9,117
-0.98(-1.64%)
Apr 18, 2017
61.29
61.29
59.60
59.92
3,529
-1.63(-2.65%)
Apr 17, 2017
58.88
61.55
58.55
61.55
10,752
+2.97(+5.08%)
Apr 13, 2017
60.06
61.98
58.57
58.57
27,961
-2.28(-3.75%)
Apr 12, 2017
61.73
62.01
60.51
60.85
7,798
-0.95(-1.53%)
Apr 11, 2017
62.03
62.10
60.48
61.80
6,978
-1.27(-2.01%)
Apr 10, 2017
64.18
64.18
62.20
63.07
7,087
-0.50(-0.79%)
Apr 07, 2017
62.85
64.12
62.85
63.57
5,271
-0.25(-0.38%)
Apr 06, 2017
62.64
64.56
62.64
63.82
4,517
+0.99(+1.58%)
Apr 05, 2017
65.80
66.60
62.83
62.83
7,675
-1.26(-1.97%)
Apr 04, 2017
64.02
64.62
63.44
64.09
13,159
-0.81(-1.25%)
Apr 03, 2017
65.65
65.65
62.66
64.90
9,458
-0.94(-1.43%)
Mar 31, 2017
65.96
66.29
65.27
65.85
11,775
-0.95(-1.42%)
Mar 30, 2017
64.44
67.16
64.44
66.80
13,656
+2.30(+3.57%)
Mar 29, 2017
65.61
65.61
64.45
64.49
9,468
-0.96(-1.47%)
Mar 28, 2017
62.71
66.01
62.71
65.46
5,856
+2.60(+4.14%)
Mar 27, 2017
59.74
62.85
59.08
62.85
21,968
-0.85(-1.33%)
Mar 24, 2017
64.31
65.05
62.31
63.70
6,732
-0.22(-0.34%)
Mar 23, 2017
62.81
65.71
62.81
63.92
8,931
+0.56(+0.88%)
Mar 22, 2017
62.49
64.54
61.25
63.36
21,443
-0.42(-0.66%)
Mar 21, 2017
71.25
71.97
63.68
63.77
63,959
-6.92(-9.78%)
Mar 20, 2017
71.20
71.53
69.94
70.69
15,855
-1.11(-1.54%)
Mar 17, 2017
74.83
74.83
71.74
71.80
15,144
-2.24(-3.03%)
Mar 16, 2017
74.13
75.63
74.04
74.04
16,691
+0.80(+1.10%)
Mar 15, 2017
74.63
74.95
72.99
73.24
21,309
-0.72(-0.98%)
Mar 14, 2017
73.46
74.17
72.30
73.96
6,192
-0.05(-0.07%)
Mar 13, 2017
74.67
74.67
73.48
74.01
10,322
-0.19(-0.25%)
Mar 10, 2017
76.13
76.13
72.88
74.20
20,642
-0.24(-0.33%)
Mar 09, 2017
75.06
75.41
73.78
74.44
14,324
+1.07(+1.46%)
Mar 08, 2017
75.36
76.50
73.37
73.37
14,706
+0.00(+0.00%)
Mar 07, 2017
74.46
74.46
73.07
73.37
7,898
-0.90(-1.21%)
Mar 06, 2017
74.76
74.76
73.20
74.27
19,422
-1.25(-1.66%)
Mar 03, 2017
75.99
75.99
74.45
75.53
12,999
+0.77(+1.04%)
Mar 02, 2017
78.67
78.67
74.75
74.75
21,631
-3.22(-4.13%)
Mar 01, 2017
77.30
78.60
76.53
77.97
25,284
+5.70(+7.88%)
Feb 28, 2017
71.71
72.28
71.02
72.28
17,760
+0.09(+0.12%)
Feb 27, 2017
70.84
72.38
70.84
72.19
13,322
+1.28(+1.80%)
Feb 24, 2017
70.52
71.25
70.17
70.91
20,187
-1.82(-2.50%)
Feb 23, 2017
73.37
73.37
71.92
72.73
9,301
+0.25(+0.35%)
Feb 22, 2017
71.87
72.90
71.50
72.47
10,430
-0.18(-0.24%)
Feb 21, 2017
72.57
73.06
71.99
72.65
19,739
+1.02(+1.42%)
Feb 17, 2017
71.63
71.63
71.63
0
-0.09(-0.12%)
Feb 16, 2017
71.97
71.97
70.41
71.72
32,741
-0.25(-0.35%)
Feb 15, 2017
71.19
72.34
70.01
71.97
43,580
+1.64(+2.33%)
Feb 14, 2017
67.71
70.52
67.64
70.34
19,828
+2.26(+3.32%)
Feb 13, 2017
66.57
68.55
66.57
68.07
15,530
+2.19(+3.33%)
Feb 10, 2017
65.74
66.11
65.09
65.88
9,429
+0.83(+1.28%)
Feb 09, 2017
62.73
65.26
62.73
65.05
8,916
+2.46(+3.93%)
Feb 08, 2017
61.90
62.78
61.87
62.59
10,845
-1.64(-2.55%)
Feb 07, 2017
65.16
65.16
64.22
64.22
3,673
+0.00(+0.00%)
Feb 06, 2017
64.41
65.52
64.22
64.22
7,629
-0.97(-1.49%)
Feb 03, 2017
64.30
65.24
63.22
65.20
20,059
+3.88(+6.33%)
Feb 02, 2017
61.10
61.71
60.37
61.32
10,738
-1.22(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.