Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017				10.53	16	+0.02(+0.20%)
Apr 24, 2017	10.90	10.90	10.51	10.51	353	-0.05(-0.47%)
Apr 20, 2017				10.56	102	-0.15(-1.40%)
Apr 19, 2017	10.81	10.81	10.60	10.71	856	-0.20(-1.83%)
Apr 18, 2017	10.60	11.19	10.60	10.91	2,403	+0.32(+3.02%)
Apr 17, 2017	10.59	10.59	10.59	10.59	206	+0.04(+0.38%)
Apr 13, 2017	10.94	11.01	10.55	10.55	2,788	-0.90(-7.86%)
Apr 12, 2017	11.10	11.48	11.10	11.45	2,254	+0.70(+6.51%)
Apr 11, 2017	10.75	10.75	10.75	10.75	224	+0.03(+0.28%)
Apr 10, 2017	10.57	10.74	10.57	10.72	862	-0.05(-0.46%)
Apr 07, 2017	10.81	10.81	10.67	10.77	1,806	+0.16(+1.51%)
Apr 06, 2017	10.70	10.83	10.61	10.61	2,075	+0.06(+0.57%)
Apr 05, 2017	10.61	10.62	10.55	10.55	568	+0.06(+0.57%)
Apr 04, 2017	10.49	10.49	10.49	10.49	2,145	-0.16(-1.50%)
Mar 30, 2017				10.65	32	-0.35(-3.18%)
Mar 27, 2017				11.00	47	+0.12(+1.10%)
Mar 22, 2017		10.88	10.88	10.88	0	-0.12(-1.09%)
Mar 21, 2017	11.00	11.00	11.00	11.00	141	+0.00(+0.00%)
Mar 20, 2017	11.00	11.00	11.00	11.00	180	+0.00(+0.00%)
Mar 13, 2017				11.00	90	-0.37(-3.25%)
Mar 09, 2017				11.37	23	+0.25(+2.21%)
Mar 08, 2017	10.88	11.12	10.88	11.12	2,456	+0.24(+2.25%)
Mar 07, 2017	10.88	11.38	10.88	10.88	591	+0.28(+2.64%)
Mar 03, 2017				10.60	9	-0.07(-0.66%)
Mar 01, 2017		10.67	10.67	10.67	0	-0.19(-1.75%)
Feb 21, 2017				10.86	14	+0.26(+2.45%)
Feb 17, 2017		10.60	10.60	10.60	0	+0.00(+0.00%)
Feb 14, 2017				10.60	32	+0.20(+1.92%)
Feb 10, 2017		10.40	10.40	10.40	0	-0.10(-0.95%)
Feb 09, 2017	10.47	10.50	10.47	10.50	1,102	+0.35(+3.44%)
Feb 03, 2017				10.15	98	-0.74(-6.79%)
Feb 02, 2017	10.74	10.90	10.74	10.89	528	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.