Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Boatworks Holdings Inc
(OP:
GBBT
)
0.0002
UNCHANGED
Last Price
Updated: 3:19 PM EST, Dec 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0600
0.0600
0.0600
0.0600
30,000
+0.00(+9.09%)
Apr 27, 2017
0.0550
0.0550
0.0550
0.0550
900
+0.02(+41.03%)
Apr 26, 2017
0.0400
0.0400
0.0390
0.0390
26,000
+0.01(+30.00%)
Apr 24, 2017
0.0300
0.0300
0.0300
0
+0.00(+1.52%)
Apr 21, 2017
0.0300
0.0500
0.0295
0.0295
8,000
-0.00(-1.50%)
Apr 20, 2017
0.0301
0.0301
0.0300
0.0300
15,000
-0.00(-0.33%)
Apr 19, 2017
0.0379
0.0380
0.0301
0.0301
29,100
-0.01(-21.72%)
Apr 17, 2017
0.0384
0.0384
0.0384
0
-0.04(-51.64%)
Apr 13, 2017
0.0220
0.0795
0.0220
0.0795
141,650
+0.06(+233.33%)
Apr 11, 2017
0.0238
0.0238
0.0238
0
-0.00(-4.60%)
Apr 10, 2017
0.0250
0.0285
0.0250
0.0250
26,400
-0.00(-16.67%)
Apr 07, 2017
0.0310
0.0350
0.0300
0.0300
28,830
-0.01(-25.00%)
Apr 05, 2017
0.0400
0.0400
0.0400
0
-0.00(-7.15%)
Apr 04, 2017
0.0420
0.0431
0.0420
0.0431
21,800
+0.00(+1.00%)
Apr 03, 2017
0.0437
0.0437
0.0427
0.0427
1,570
-0.00(-4.81%)
Mar 31, 2017
0.0430
0.0450
0.0420
0.0448
30,800
-0.00(-4.66%)
Mar 30, 2017
0.0480
0.0480
0.0470
0.0470
43,366
+0.00(+4.44%)
Mar 29, 2017
0.0437
0.0480
0.0437
0.0450
21,419
-0.01(-10.00%)
Mar 28, 2017
0.0680
0.0680
0.0500
0.0500
180,925
+0.00(+0.00%)
Mar 27, 2017
0.0800
0.0800
0.0466
0.0500
172,858
-0.03(-37.50%)
Mar 24, 2017
0.1000
0.1000
0.0651
0.0800
68,008
-0.00(-4.76%)
Mar 23, 2017
0.1056
0.1120
0.0840
0.0840
198,503
+0.01(+15.07%)
Mar 22, 2017
0.0895
0.0895
0.0600
0.0730
4,150
-0.02(-18.89%)
Mar 21, 2017
0.1000
0.1199
0.0600
0.0900
101,152
-0.01(-10.00%)
Mar 20, 2017
0.0800
0.1000
0.0800
0.1000
2,400
+0.03(+53.61%)
Mar 17, 2017
0.0800
0.0800
0.0651
0.0651
63,300
-0.05(-45.75%)
Mar 16, 2017
0.1200
0.1200
0.1200
0.1200
1,000
+0.05(+84.62%)
Mar 15, 2017
0.0725
0.0725
0.0650
0.0650
3,100
-0.01(-7.14%)
Mar 14, 2017
0.0700
0.0900
0.0700
0.0700
101,176
-0.04(-36.36%)
Mar 10, 2017
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 09, 2017
0.1000
0.1100
0.0610
0.1100
34,200
-0.01(-8.33%)
Mar 08, 2017
0.1200
0.1200
0.1200
0.1200
250
+0.04(+50.00%)
Mar 07, 2017
0.0800
0.0800
0.0800
0.0800
100
-0.03(-27.27%)
Mar 06, 2017
0.1100
0.1100
0.1100
0.1100
4,250
+0.00(+0.00%)
Mar 03, 2017
0.1100
0.1100
0.1100
0.1100
20,000
+0.01(+4.76%)
Mar 02, 2017
0.1050
0.1050
0.1050
0.1050
4,750
+0.00(+1.84%)
Feb 28, 2017
0.1031
0.1031
0.1031
0
-0.02(-14.08%)
Feb 27, 2017
0.1180
0.1200
0.1180
0.1200
10,000
+0.00(+1.69%)
Feb 24, 2017
0.1180
0.1180
0.1180
0.1180
2,000
+0.01(+7.27%)
Feb 23, 2017
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+1.85%)
Feb 22, 2017
0.1080
0.1080
0.1080
0.1080
8,000
-0.00(-3.57%)
Feb 15, 2017
0.1120
0.1120
0.1120
0
-0.02(-13.85%)
Feb 14, 2017
0.1250
0.1300
0.1250
0.1300
19,300
-0.01(-3.70%)
Feb 13, 2017
0.1025
0.1350
0.1025
0.1350
10,148
+0.03(+31.71%)
Feb 10, 2017
0.1025
0.1025
0.1025
0.1025
1,107
+0.00(+0.00%)
Feb 09, 2017
0.1025
0.1025
0.1025
0.1025
500
-0.04(-26.79%)
Feb 07, 2017
0.1400
0.1400
0.1400
0
+0.03(+27.27%)
Feb 03, 2017
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.