Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		21.26	21.26	21.26	67	+0.91(+4.47%)
Apr 21, 2017		20.35	20.35	20.35	0	-0.04(-0.17%)
Apr 20, 2017	20.35	20.49	20.35	20.39	736	-0.44(-2.14%)
Apr 19, 2017	20.75	20.83	20.75	20.83	2,232	-0.59(-2.75%)
Apr 17, 2017		21.42	21.42	21.42	59	+0.82(+3.98%)
Apr 13, 2017	20.75	20.75	20.60	20.60	3,386	-0.55(-2.60%)
Apr 07, 2017		21.15	21.15	21.15	0	+0.32(+1.54%)
Apr 05, 2017		20.83	20.83	20.83	29	+0.84(+4.20%)
Mar 28, 2017		19.99	19.99	19.99	3	+0.07(+0.38%)
Mar 27, 2017	20.07	20.07	19.91	19.91	513	-0.09(-0.43%)
Mar 22, 2017		20.00	20.00	20.00	0	-0.45(-2.20%)
Mar 21, 2017	20.58	20.58	20.45	20.45	247	-0.55(-2.62%)
Mar 20, 2017	20.97	21.00	20.97	21.00	587	+0.05(+0.24%)
Mar 13, 2017		20.95	20.95	20.95	0	+0.88(+4.38%)
Mar 09, 2017		20.07	20.07	20.07	0	-0.38(-1.86%)
Mar 08, 2017	20.50	20.50	20.45	20.45	519	-0.52(-2.48%)
Mar 07, 2017	20.97	20.97	20.97	20.97	200	-0.22(-1.04%)
Mar 02, 2017		21.19	21.19	21.19	63	-0.45(-2.08%)
Mar 01, 2017	21.64	21.64	21.64	21.64	264	+1.16(+5.69%)
Feb 24, 2017		20.48	20.48	20.48	507	-0.85(-3.99%)
Feb 15, 2017		21.32	21.32	21.32	0	+0.55(+2.67%)
Feb 14, 2017	20.77	20.77	20.77	20.77	5,349	+0.50(+2.47%)
Feb 07, 2017		20.27	20.27	20.27	47,168	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.