Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dlh Holdings Corp
(NQ:
DLHC
)
11.38
+0.46 (+4.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
4.900
5.000
4.830
5.000
22,660
+0.03(+0.56%)
Apr 27, 2017
4.972
4.972
4.972
4.972
399
-0.03(-0.56%)
Apr 26, 2017
5.350
5.350
4.940
5.000
13,707
+0.07(+1.42%)
Apr 25, 2017
4.800
5.445
4.800
4.930
30,996
+0.13(+2.71%)
Apr 24, 2017
4.750
4.840
4.590
4.800
11,979
+0.03(+0.63%)
Apr 21, 2017
4.830
4.830
4.710
4.770
12,618
+0.00(+0.00%)
Apr 20, 2017
4.630
4.780
4.550
4.770
12,605
+0.12(+2.56%)
Apr 19, 2017
4.786
4.786
4.651
4.651
1,596
-0.12(-2.49%)
Apr 18, 2017
4.770
4.770
4.770
4.770
103
-0.08(-1.65%)
Apr 17, 2017
4.870
4.920
4.730
4.850
25,981
-0.02(-0.41%)
Apr 13, 2017
4.851
4.950
4.851
4.870
7,793
-0.10(-2.04%)
Apr 12, 2017
5.060
5.060
4.870
4.972
4,199
-0.09(-1.75%)
Apr 11, 2017
5.050
5.125
4.905
5.060
21,855
+0.22(+4.55%)
Apr 10, 2017
5.710
5.710
4.780
4.840
66,121
-0.78(-13.88%)
Apr 07, 2017
5.640
5.690
5.620
5.620
2,373
-0.03(-0.53%)
Apr 06, 2017
5.800
5.800
5.650
5.650
4,052
-0.09(-1.57%)
Apr 05, 2017
5.910
5.910
5.710
5.740
24,131
-0.10(-1.71%)
Apr 04, 2017
5.850
5.960
5.450
5.840
33,597
-0.01(-0.17%)
Apr 03, 2017
5.270
6.360
5.095
5.850
63,727
+0.45(+8.33%)
Mar 31, 2017
5.440
5.440
5.350
5.400
1,796
+0.00(+0.00%)
Mar 30, 2017
5.380
5.420
5.290
5.400
5,475
+0.14(+2.66%)
Mar 29, 2017
5.380
5.380
5.251
5.260
6,610
+0.00(+0.00%)
Mar 28, 2017
5.400
5.430
5.180
5.260
20,236
+0.01(+0.19%)
Mar 27, 2017
5.280
5.360
5.250
5.250
7,265
-0.05(-0.94%)
Mar 24, 2017
5.300
5.400
5.210
5.300
14,386
+0.02(+0.38%)
Mar 23, 2017
5.250
5.350
5.150
5.280
19,383
-0.12(-2.22%)
Mar 22, 2017
5.210
5.400
5.065
5.400
21,375
+0.19(+3.65%)
Mar 21, 2017
5.170
5.510
5.110
5.210
13,623
+0.06(+1.17%)
Mar 20, 2017
5.100
5.200
5.090
5.150
16,652
+0.06(+1.18%)
Mar 17, 2017
5.070
5.100
5.030
5.090
8,074
+0.00(+0.00%)
Mar 16, 2017
5.090
5.100
5.065
5.090
8,777
+0.00(+0.00%)
Mar 15, 2017
5.100
5.151
5.038
5.090
40,771
+0.01(+0.20%)
Mar 14, 2017
4.950
5.090
4.920
5.080
7,655
+0.17(+3.46%)
Mar 13, 2017
5.160
5.220
4.870
4.910
81,104
-0.10(-2.00%)
Mar 10, 2017
4.950
5.200
4.790
5.010
39,847
+0.04(+0.80%)
Mar 09, 2017
5.023
5.030
4.970
4.970
1,803
-0.03(-0.60%)
Mar 08, 2017
5.250
5.250
4.610
5.000
39,922
-0.21(-4.03%)
Mar 07, 2017
5.400
5.800
5.000
5.210
76,269
-0.19(-3.52%)
Mar 06, 2017
5.180
5.970
5.140
5.400
26,493
+0.28(+5.45%)
Mar 03, 2017
5.040
5.180
5.040
5.121
7,746
+0.04(+0.80%)
Mar 02, 2017
5.370
5.388
5.080
5.080
8,682
-0.14(-2.68%)
Mar 01, 2017
5.566
5.566
5.200
5.220
5,891
-0.33(-5.95%)
Feb 28, 2017
5.560
5.650
5.550
5.550
2,765
-0.09(-1.60%)
Feb 27, 2017
5.650
5.650
5.568
5.640
4,494
+0.01(+0.18%)
Feb 24, 2017
5.370
5.630
5.370
5.630
988
+0.20(+3.68%)
Feb 23, 2017
5.320
5.440
5.210
5.430
4,888
+0.16(+3.04%)
Feb 22, 2017
5.390
5.390
5.116
5.270
18,479
-0.08(-1.50%)
Feb 21, 2017
5.020
5.370
5.020
5.350
17,734
-0.02(-0.37%)
Feb 17, 2017
5.370
5.370
5.370
0
+0.07(+1.32%)
Feb 16, 2017
5.300
5.400
5.086
5.300
27,584
-0.01(-0.19%)
Feb 15, 2017
5.510
5.510
5.150
5.310
14,158
-0.10(-1.85%)
Feb 14, 2017
5.620
5.640
5.378
5.410
6,464
-0.21(-3.74%)
Feb 13, 2017
5.650
5.850
5.600
5.620
1,831
-0.08(-1.40%)
Feb 10, 2017
5.660
5.930
5.482
5.700
9,326
+0.00(+0.00%)
Feb 09, 2017
5.970
5.970
5.530
5.700
9,917
-0.24(-4.04%)
Feb 08, 2017
5.900
5.950
5.900
5.940
792
-0.01(-0.17%)
Feb 07, 2017
5.410
5.980
5.410
5.950
7,950
+0.44(+7.99%)
Feb 06, 2017
5.810
5.810
5.040
5.510
9,750
-0.29(-5.00%)
Feb 03, 2017
6.020
6.079
5.800
5.800
3,326
-0.20(-3.33%)
Feb 02, 2017
6.000
6.039
5.990
6.000
1,647
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.