Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
19.65
19.71
19.30
19.43
266,504
-0.26(-1.32%)
Apr 27, 2017
20.02
20.02
19.30
19.69
299,560
-0.23(-1.15%)
Apr 26, 2017
19.78
20.19
19.78
19.92
180,452
+0.13(+0.66%)
Apr 25, 2017
19.92
20.28
19.77
19.79
181,058
+0.03(+0.15%)
Apr 24, 2017
19.78
19.87
19.56
19.76
168,306
+0.34(+1.75%)
Apr 21, 2017
19.72
19.72
19.40
19.42
223,264
-0.20(-1.02%)
Apr 20, 2017
19.99
20.09
19.50
19.62
214,346
-0.08(-0.41%)
Apr 19, 2017
19.97
20.22
19.66
19.70
236,178
-0.15(-0.76%)
Apr 18, 2017
19.58
19.93
19.30
19.85
228,274
+0.13(+0.66%)
Apr 17, 2017
19.40
19.77
19.34
19.72
152,885
+0.40(+2.07%)
Apr 13, 2017
19.65
19.82
19.31
19.32
246,684
-0.43(-2.18%)
Apr 12, 2017
19.74
19.84
19.55
19.75
239,421
+0.01(+0.05%)
Apr 11, 2017
19.60
19.78
19.43
19.74
259,670
+0.12(+0.61%)
Apr 10, 2017
19.26
19.74
19.13
19.62
263,606
+0.40(+2.08%)
Apr 07, 2017
19.57
19.64
19.08
19.22
442,408
-0.49(-2.49%)
Apr 06, 2017
18.72
19.76
18.70
19.71
435,466
+0.98(+5.23%)
Apr 05, 2017
18.81
19.10
18.64
18.73
404,922
-0.07(-0.37%)
Apr 04, 2017
18.62
18.95
18.50
18.80
260,405
+0.15(+0.80%)
Apr 03, 2017
18.92
19.07
18.52
18.65
377,730
-0.21(-1.11%)
Mar 31, 2017
18.52
18.91
18.50
18.86
553,646
+0.23(+1.23%)
Mar 30, 2017
18.33
18.73
18.33
18.63
258,012
+0.34(+1.86%)
Mar 29, 2017
17.87
18.37
17.80
18.29
514,946
+0.41(+2.29%)
Mar 28, 2017
17.64
17.97
17.48
17.88
206,997
+0.15(+0.85%)
Mar 27, 2017
17.51
17.81
17.39
17.73
282,288
+0.01(+0.06%)
Mar 24, 2017
17.82
18.02
17.64
17.72
297,210
-0.07(-0.39%)
Mar 23, 2017
17.95
18.09
17.74
17.79
337,962
-0.16(-0.89%)
Mar 22, 2017
18.26
18.38
17.87
17.95
425,101
-0.35(-1.91%)
Mar 21, 2017
18.77
18.95
18.25
18.30
424,167
-0.34(-1.82%)
Mar 20, 2017
19.72
19.82
18.58
18.64
593,848
-0.80(-4.12%)
Mar 17, 2017
19.71
19.90
19.32
19.44
408,508
-0.40(-2.02%)
Mar 16, 2017
20.12
20.23
19.75
19.84
153,137
-0.17(-0.85%)
Mar 15, 2017
19.99
20.25
19.73
20.01
287,292
+0.19(+0.96%)
Mar 14, 2017
19.90
20.17
19.43
19.82
433,827
-0.08(-0.40%)
Mar 13, 2017
20.09
20.17
19.80
19.90
297,285
-0.17(-0.85%)
Mar 10, 2017
20.29
20.34
19.79
20.07
583,689
-0.07(-0.35%)
Mar 09, 2017
20.57
20.75
20.10
20.14
504,500
-0.43(-2.09%)
Mar 08, 2017
21.44
21.49
20.56
20.57
306,020
-0.79(-3.70%)
Mar 07, 2017
21.56
22.25
21.33
21.36
302,309
-0.27(-1.25%)
Mar 06, 2017
22.34
22.41
21.59
21.63
411,270
-0.79(-3.52%)
Mar 03, 2017
22.26
22.98
22.26
22.42
401,169
+0.07(+0.31%)
Mar 02, 2017
22.04
23.55
22.04
22.35
866,676
+0.45(+2.05%)
Mar 01, 2017
21.00
22.74
20.07
21.90
2,692,336
-0.20(-0.90%)
Feb 28, 2017
22.00
22.16
21.68
22.10
568,558
+0.08(+0.36%)
Feb 27, 2017
22.00
22.09
21.62
22.02
463,543
+0.06(+0.27%)
Feb 24, 2017
22.06
22.21
21.90
21.96
143,155
-0.35(-1.57%)
Feb 23, 2017
22.30
22.46
21.97
22.31
223,278
-0.04(-0.18%)
Feb 22, 2017
22.04
22.39
21.91
22.35
180,947
+0.17(+0.77%)
Feb 21, 2017
22.41
22.41
21.73
22.18
519,936
-0.32(-1.42%)
Feb 17, 2017
22.50
22.50
22.50
0
-0.13(-0.57%)
Feb 16, 2017
22.36
22.81
22.02
22.63
536,744
+0.17(+0.76%)
Feb 15, 2017
21.59
22.47
21.59
22.46
485,011
+0.80(+3.69%)
Feb 14, 2017
21.29
21.75
21.12
21.66
436,296
+0.25(+1.17%)
Feb 13, 2017
21.32
21.50
20.92
21.41
246,556
+0.14(+0.66%)
Feb 10, 2017
21.53
21.61
21.21
21.27
310,366
-0.08(-0.37%)
Feb 09, 2017
21.08
21.57
20.77
21.35
273,836
+0.37(+1.76%)
Feb 08, 2017
20.53
21.03
20.36
20.98
271,839
+0.42(+2.04%)
Feb 07, 2017
21.14
21.14
20.44
20.56
258,145
-0.48(-2.28%)
Feb 06, 2017
20.93
21.31
20.85
21.04
252,053
+0.10(+0.48%)
Feb 03, 2017
21.21
21.21
20.62
20.94
310,089
-0.01(-0.05%)
Feb 02, 2017
20.70
20.99
20.56
20.95
291,959
+0.10(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.